Chief of Deswamp Historical Data

COD
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.172
+0.00%
$-- $0
Jan 12, 2025 $0.177
-0.34%
$12.29 billion $5
Jan 11, 2025 $0.178
-0.09%
$12.36 billion $5
Dec 14, 2024 $0.211
-0.68%
$-- $1
Dec 13, 2024 $0.211
-0.32%
$14.67 billion $1
Dec 10, 2024 $0.202
-0.34%
$-- $0
Dec 9, 2024 $0.201
-5.32%
$13.95 billion $0
Dec 8, 2024 $0.214
-1.16%
$-- $12
Dec 7, 2024 $0.216
-0.11%
$15.02 billion $12
Dec 3, 2024 $0.196
-0.37%
$13.6 billion $2
Dec 2, 2024 $0.197
-1.51%
$13.62 billion $3
Dec 1, 2024 $0.201
+0.02%
$13.88 billion $4
Nov 30, 2024 $0.201
+0.39%
$13.96 billion $12
Nov 23, 2024 $0.186
+3.10%
$12.89 billion $0
Nov 22, 2024 $0.18
-7.42%
$12.5 billion $3
Nov 20, 2024 $0.167
-0.70%
$11.5 billion $0.001
Nov 19, 2024 $0.168
-2.50%
$11.68 billion $14
Nov 18, 2024 $0.174
+4.58%
$12.1 billion $62
Nov 17, 2024 $0.166
-2.35%
$11.54 billion $1,561
Nov 16, 2024 $0.169
+1.58%
$11.76 billion $2
Nov 15, 2024 $0.168
+6.65%
$11.64 billion $25
Nov 14, 2024 $0.157
+0.80%
$10.9 billion $599,135
Nov 13, 2024 $0.156
+331.18%
$10.82 billion $19.66 million
Nov 12, 2024 $0.0362
+345.24%
$2.51 billion $20.28 million
Nov 11, 2024 $0.00813
+315.50%
$564.54 million $20.42 million
Download