Agent Gecko TV Historical Data

GECKO
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.018
+1.50%
$ -- $ 295
Oct 22, 2025 $ 0.0175
-3.99%
$ 176,007 $ 281
Oct 21, 2025 $ 0.0188
+2.56%
$ 188,237 $ 254
Oct 20, 2025 $ 0.0188
+1.23%
$ -- $ 222
Oct 19, 2025 $ 0.0186
+2.12%
$ 185,845 $ 204
Oct 18, 2025 $ 0.0179
+0.00%
$ 178,684 $ 190
Oct 17, 2025 $ 0.0179
-1.89%
$ 180,520 $ 170
Oct 16, 2025 $ 0.0183
-1.70%
$ 183,184 $ 139
Oct 15, 2025 $ 0.0187
-1.67%
$ 186,958 $ 112
Oct 14, 2025 $ 0.0186
-4.13%
$ -- $ 84
Oct 13, 2025 $ 0.0192
+0.00%
$ -- $ 6
Oct 12, 2025 $ 0.0192
+11.16%
$ 192,176 $ 147
Oct 10, 2025 $ 0.0201
-0.89%
$ -- $ 715
Oct 9, 2025 $ 0.0221
+7.24%
$ -- $ 714
Oct 8, 2025 $ 0.021
+0.41%
$ 209,782 $ 712
Oct 7, 2025 $ 0.0209
-0.67%
$ 208,662 $ 490
Download