LESTER by Virtuals Historical Data

LESTER
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $ 0.0000462
+0.00%
$ 46,202 $ 93
Jun 6, 2026 $ 0.0000448
+0.00%
$ 44,800 $ 0
Jun 4, 2026 $ 0.0000545
+1.14%
$ -- $ 386
May 31, 2026 $ 0.000056
-3.13%
$ -- $ 356
May 30, 2026 $ 0.0000608
+4.42%
$ -- $ 158
May 26, 2026 $ 0.0000697
+3.34%
$ -- $ 587
May 25, 2026 $ 0.0000673
+1.39%
$ 67,303 $ 265
May 24, 2026 $ 0.0000637
+0.00%
$ 63,738 $ 1,654
Oct 12, 2025 $ 0.0₆14
+0.00%
$ 140 $ 0
Oct 9, 2025 $ 0.000198
-4.67%
$ -- $ 3,793
Oct 8, 2025 $ 0.000224
+2.15%
$ 224,283 $ 3,302
Oct 7, 2025 $ 0.000247
-6.57%
$ 246,858 $ 877
Oct 6, 2025 $ 0.000264
+7.37%
$ 264,479 $ 3,148
Oct 5, 2025 $ 0.00023
-2.10%
$ 230,033 $ 81
Oct 4, 2025 $ 0.000233
-4.18%
$ 232,950 $ 371
Oct 3, 2025 $ 0.000246
-12.48%
$ 243,685 $ 3,619
Oct 2, 2025 $ 0.00028
+16.89%
$ 280,123 $ 13,988
Oct 1, 2025 $ 0.000234
+7.87%
$ 235,413 $ 3,489
Sep 30, 2025 $ 0.000217
-4.91%
$ 216,222 $ 563
Sep 29, 2025 $ 0.000225
+17.55%
$ 225,271 $ 15,695
Sep 28, 2025 $ 0.000187
+11.51%
$ 191,232 $ 2,513
Sep 27, 2025 $ 0.000166
-4.59%
$ 165,725 $ 517
Sep 26, 2025 $ 0.000172
-0.95%
$ 173,581 $ 2,240
Sep 25, 2025 $ 0.000178
-14.22%
$ 175,330 $ 7,360
Sep 24, 2025 $ 0.00021
-0.05%
$ 207,769 $ 3,231
Sep 23, 2025 $ 0.00021
-8.74%
$ 212,364 $ 4,145
Sep 22, 2025 $ 0.000227
-7.76%
$ 227,393 $ 2,438
Sep 21, 2025 $ 0.000243
-6.62%
$ 245,697 $ 2,177
Sep 20, 2025 $ 0.000262
-7.11%
$ 260,586 $ 2,133
Sep 19, 2025 $ 0.000281
-9.79%
$ 281,127 $ 849
Sep 18, 2025 $ 0.000313
+5.09%
$ 310,499 $ 4,056
Sep 17, 2025 $ 0.000295
+20.24%
$ 294,943 $ 12,894
Sep 16, 2025 $ 0.000245
-4.12%
$ 242,353 $ 3,019
Sep 15, 2025 $ 0.000259
-3.53%
$ 256,040 $ 4,946
Sep 14, 2025 $ 0.000274
-8.91%
$ 270,096 $ 2,299
Sep 13, 2025 $ 0.000301
-6.41%
$ 300,946 $ 3,795
Sep 12, 2025 $ 0.000325
-10.14%
$ 325,410 $ 8,745
Sep 11, 2025 $ 0.000367
+9.04%
$ 367,217 $ 19,483
Sep 10, 2025 $ 0.000337
+4.36%
$ 336,776 $ 9,423
Sep 9, 2025 $ 0.000328
-15.10%
$ 327,605 $ 9,392
Sep 8, 2025 $ 0.000379
+2.41%
$ 379,402 $ 21,060
Sep 7, 2025 $ 0.000371
-8.08%
$ 371,237 $ 29,225
Sep 6, 2025 $ 0.000403
+53.56%
$ 402,812 $ 35,328
Sep 5, 2025 $ 0.000263
+5.98%
$ 262,865 $ 7,290
Sep 4, 2025 $ 0.00025
-10.33%
$ 249,386 $ 5,089
Sep 3, 2025 $ 0.000282
-2.03%
$ 278,416 $ 13,173
Sep 2, 2025 $ 0.00027
+12.08%
$ 288,240 $ 17,779
Sep 1, 2025 $ 0.000241
-24.97%
$ 240,692 $ 26,200
Aug 31, 2025 $ 0.00033
-9.85%
$ 317,512 $ 20,692
Aug 30, 2025 $ 0.000336
-16.22%
$ 360,960 $ 30,328
Download