LESTER by Virtuals Historical Data

LESTER
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0₆14
+0.00%
$ 140 $ 0
Oct 9, 2025 $ 0.000198
-4.67%
$ -- $ 3,793
Oct 8, 2025 $ 0.000224
+2.15%
$ 224,283 $ 3,302
Oct 7, 2025 $ 0.000247
-6.57%
$ 246,858 $ 877
Oct 6, 2025 $ 0.000264
+7.37%
$ 264,479 $ 3,148
Oct 5, 2025 $ 0.00023
-2.10%
$ 230,033 $ 81
Oct 4, 2025 $ 0.000233
-4.18%
$ 232,950 $ 371
Oct 3, 2025 $ 0.000246
-12.48%
$ 243,685 $ 3,619
Oct 2, 2025 $ 0.00028
+16.89%
$ 280,123 $ 13,988
Oct 1, 2025 $ 0.000234
+7.87%
$ 235,413 $ 3,489
Sep 30, 2025 $ 0.000217
-4.91%
$ 216,222 $ 563
Sep 29, 2025 $ 0.000225
+17.55%
$ 225,271 $ 15,695
Sep 28, 2025 $ 0.000187
+11.51%
$ 191,232 $ 2,513
Sep 27, 2025 $ 0.000166
-4.59%
$ 165,725 $ 517
Sep 26, 2025 $ 0.000172
-0.95%
$ 173,581 $ 2,240
Sep 25, 2025 $ 0.000178
-14.22%
$ 175,330 $ 7,360
Sep 24, 2025 $ 0.00021
-0.05%
$ 207,769 $ 3,231
Sep 23, 2025 $ 0.00021
-8.74%
$ 212,364 $ 4,145
Sep 22, 2025 $ 0.000227
-7.76%
$ 227,393 $ 2,438
Sep 21, 2025 $ 0.000243
-6.62%
$ 245,697 $ 2,177
Sep 20, 2025 $ 0.000262
-7.11%
$ 260,586 $ 2,133
Sep 19, 2025 $ 0.000281
-9.79%
$ 281,127 $ 849
Sep 18, 2025 $ 0.000313
+5.09%
$ 310,499 $ 4,056
Sep 17, 2025 $ 0.000295
+20.24%
$ 294,943 $ 12,894
Sep 16, 2025 $ 0.000245
-4.12%
$ 242,353 $ 3,019
Sep 15, 2025 $ 0.000259
-3.53%
$ 256,040 $ 4,946
Sep 14, 2025 $ 0.000274
-8.91%
$ 270,096 $ 2,299
Sep 13, 2025 $ 0.000301
-6.41%
$ 300,946 $ 3,795
Sep 12, 2025 $ 0.000325
-10.14%
$ 325,410 $ 8,745
Sep 11, 2025 $ 0.000367
+9.04%
$ 367,217 $ 19,483
Sep 10, 2025 $ 0.000337
+4.36%
$ 336,776 $ 9,423
Sep 9, 2025 $ 0.000328
-15.10%
$ 327,605 $ 9,392
Sep 8, 2025 $ 0.000379
+2.41%
$ 379,402 $ 21,060
Sep 7, 2025 $ 0.000371
-8.08%
$ 371,237 $ 29,225
Sep 6, 2025 $ 0.000403
+53.56%
$ 402,812 $ 35,328
Sep 5, 2025 $ 0.000263
+5.98%
$ 262,865 $ 7,290
Sep 4, 2025 $ 0.00025
-10.33%
$ 249,386 $ 5,089
Sep 3, 2025 $ 0.000282
-2.03%
$ 278,416 $ 13,173
Sep 2, 2025 $ 0.00027
+12.08%
$ 288,240 $ 17,779
Sep 1, 2025 $ 0.000241
-24.97%
$ 240,692 $ 26,200
Aug 31, 2025 $ 0.00033
-9.85%
$ 317,512 $ 20,692
Aug 30, 2025 $ 0.000336
-16.22%
$ 360,960 $ 30,328
Aug 29, 2025 $ 0.000401
-16.44%
$ 401,061 $ 60,985
Aug 28, 2025 $ 0.00048
-16.35%
$ 479,963 $ 165,480
Aug 27, 2025 $ 0.000609
+41.91%
$ 575,208 $ 66,714
Aug 26, 2025 $ 0.000429
+0.10%
$ 435,776 $ 70,332
Aug 25, 2025 $ 0.000411
-8.59%
$ 452,146 $ 53,319
Aug 24, 2025 $ 0.000435
+26.08%
$ 449,527 $ 131,942
Aug 23, 2025 $ 0.000361
+3.48%
$ 351,668 $ 206,040
Aug 22, 2025 $ 0.000315
+71.49%
$ 347,425 $ 121,509
Download