LESTER by Virtuals Historical Data

LESTER
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000708
-1.54%
$-- $188
Aug 24, 2026 $0.00007
+0.00%
$-- $255
Aug 23, 2026 $0.0000619
+0.00%
$-- $111
Aug 22, 2026 $0.0000637
+2.31%
$-- $1,183
Aug 21, 2026 $0.000062
+11.49%
$62,032 $8
Aug 14, 2026 $0.0000486
+0.00%
$48,566 $17
Aug 8, 2026 $0.0000497
+0.00%
$-- $141
Aug 7, 2026 $0.000049
+0.00%
$-- $99
Aug 5, 2026 $0.0000509
+0.00%
$50,868 $176
Aug 4, 2026 $0.0000509
-5.35%
$-- $5
Aug 3, 2026 $0.0000542
+0.83%
$54,241 $1
Aug 2, 2026 $0.0000541
+17.55%
$54,131 $4,751
Jul 30, 2026 $0.000041
+0.32%
$-- $10
Jul 27, 2026 $0.0000425
+0.08%
$-- $86
Jul 18, 2026 $0.0000454
-5.04%
$45,389 $90
Jul 11, 2026 $0.0000464
+0.00%
$-- $234
Jul 9, 2026 $0.0000409
+0.00%
$-- $15
Jul 7, 2026 $0.0000427
+0.00%
$-- $1
Jun 10, 2026 $0.0000462
+0.00%
$46,202 $93
Jun 6, 2026 $0.0000448
+0.00%
$44,800 $0
Jun 4, 2026 $0.0000545
+1.14%
$-- $386
May 31, 2026 $0.000056
-3.13%
$-- $356
May 30, 2026 $0.0000608
+4.42%
$-- $158
May 26, 2026 $0.0000697
+3.34%
$-- $587
May 25, 2026 $0.0000673
+1.39%
$67,303 $265
May 24, 2026 $0.0000637
+0.00%
$63,738 $1,654
Oct 12, 2025 $0.0₆14
+0.00%
$140 $0
Oct 9, 2025 $0.000198
-4.67%
$-- $3,793
Oct 8, 2025 $0.000224
+2.15%
$224,283 $3,302
Oct 7, 2025 $0.000247
-6.57%
$246,858 $877
Oct 6, 2025 $0.000264
+7.37%
$264,479 $3,148
Oct 5, 2025 $0.00023
-2.10%
$230,033 $81
Oct 4, 2025 $0.000233
-4.18%
$232,950 $371
Oct 3, 2025 $0.000246
-12.48%
$243,685 $3,619
Oct 2, 2025 $0.00028
+16.89%
$280,123 $13,988
Oct 1, 2025 $0.000234
+7.87%
$235,413 $3,489
Sep 30, 2025 $0.000217
-4.91%
$216,222 $563
Sep 29, 2025 $0.000225
+17.55%
$225,271 $15,695
Sep 28, 2025 $0.000187
+11.51%
$191,232 $2,513
Sep 27, 2025 $0.000166
-4.59%
$165,725 $517
Sep 26, 2025 $0.000172
-0.95%
$173,581 $2,240
Sep 25, 2025 $0.000178
-14.22%
$175,330 $7,360
Sep 24, 2025 $0.00021
-0.05%
$207,769 $3,231
Sep 23, 2025 $0.00021
-8.74%
$212,364 $4,145
Sep 22, 2025 $0.000227
-7.76%
$227,393 $2,438
Sep 21, 2025 $0.000243
-6.62%
$245,697 $2,177
Sep 20, 2025 $0.000262
-7.11%
$260,586 $2,133
Sep 19, 2025 $0.000281
-9.79%
$281,127 $849
Sep 18, 2025 $0.000313
+5.09%
$310,499 $4,056
Sep 17, 2025 $0.000295
+20.24%
$294,943 $12,894
Download