LESTER by Virtuals Historical Data

LESTER
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.0₆14
+0.00%
$ 140 $ 0
Oct 9, 9 AM $ 0.000198
-4.67%
$ 197,694 $ 3,793
Oct 8, 6 PM $ 0.000224
+0.00%
$ 224,283 $ 3,302
Oct 8, 2 PM $ 0.000218
+0.00%
$ 218,267 $ 3,272
Oct 8, 9 AM $ 0.000217
+0.00%
$ 216,564 $ 3,027
Oct 8, 8 AM $ 0.000218
+0.00%
$ 217,980 $ 3,001
Oct 8, 3 AM $ 0.000219
-0.07%
$ 219,413 $ 2,807
Oct 7, 7 PM $ 0.000247
+0.00%
$ 246,858 $ 877
Oct 7, 7 AM $ 0.000259
+0.00%
$ 258,575 $ 818
Oct 7, 6 AM $ 0.000262
-1.85%
$ 261,596 $ 828
Oct 7, 5 AM $ 0.000265
+0.33%
$ 265,263 $ 933
Oct 7, 4 AM $ 0.000261
+0.22%
$ 261,297 $ 921
Oct 7, 3 AM $ 0.000259
-0.58%
$ 259,111 $ 916
Oct 7, 2 AM $ 0.000261
-0.63%
$ 260,614 $ 950
Oct 7, 1 AM $ 0.000263
-0.48%
$ 262,785 $ 952
Oct 7, 12 AM $ 0.000263
-0.49%
$ 262,906 $ 957
Oct 6, 11 PM $ 0.000264
+0.21%
$ 264,479 $ 3,148
Oct 6, 10 PM $ 0.000263
-0.55%
$ 263,076 $ 3,178
Oct 6, 9 PM $ 0.000265
+0.27%
$ 264,655 $ 3,183
Oct 6, 8 PM $ 0.000264
+0.05%
$ 264,287 $ 3,174
Oct 6, 7 PM $ 0.000265
-2.70%
$ 264,858 $ 3,181
Oct 6, 6 PM $ 0.000272
+0.78%
$ 272,202 $ 2,600
Oct 6, 5 PM $ 0.000271
+1.21%
$ 271,029 $ 2,420
Oct 6, 4 PM $ 0.000268
+1.05%
$ 267,801 $ 2,413
Oct 6, 3 PM $ 0.000265
+0.34%
$ 265,059 $ 2,403
Oct 6, 2 PM $ 0.000264
+1.31%
$ 263,966 $ 2,405
Oct 6, 1 PM $ 0.000262
+0.31%
$ 261,519 $ 2,377
Oct 6, 12 PM $ 0.00026
+0.93%
$ 260,495 $ 2,377
Oct 6, 11 AM $ 0.000259
-0.12%
$ 258,796 $ 2,362
Oct 6, 10 AM $ 0.000259
-0.28%
$ 258,747 $ 2,357
Oct 6, 9 AM $ 0.000259
+0.90%
$ 258,578 $ 2,364
Oct 6, 8 AM $ 0.000256
+0.51%
$ 256,115 $ 2,382
Oct 6, 7 AM $ 0.000256
-0.04%
$ 256,182 $ 2,392
Oct 6, 6 AM $ 0.000257
+1.74%
$ 256,519 $ 2,348
Oct 6, 5 AM $ 0.000253
+0.15%
$ 252,667 $ 2,320
Oct 6, 4 AM $ 0.000251
-0.15%
$ 250,875 $ 2,198
Oct 6, 3 AM $ 0.000252
+0.24%
$ 251,882 $ 2,200
Oct 6, 2 AM $ 0.00025
-0.61%
$ 249,951 $ 2,167
Oct 6, 1 AM $ 0.000253
+1.43%
$ 252,512 $ 2,170
Oct 6, 12 AM $ 0.00025
+1.34%
$ 249,636 $ 1,882
Oct 5, 11 PM $ 0.00023
+0.60%
$ 230,033 $ 81
Oct 5, 10 PM $ 0.000229
-0.03%
$ 229,338 $ 81
Oct 5, 9 PM $ 0.000229
-0.40%
$ 229,158 $ 80
Oct 5, 8 PM $ 0.00023
+0.82%
$ 230,450 $ 79
Oct 5, 7 PM $ 0.00023
-1.44%
$ 229,680 $ 85
Oct 5, 6 PM $ 0.000233
-0.14%
$ 233,176 $ 85
Oct 5, 5 PM $ 0.000233
-0.43%
$ 233,115 $ 86
Oct 5, 4 PM $ 0.000236
+0.39%
$ 236,253 $ 87
Oct 5, 3 PM $ 0.000236
+0.34%
$ 236,134 $ 87
Oct 5, 2 PM $ 0.000236
-0.20%
$ 236,168 $ 77
Download