LESTER by Virtuals Historical Data

LESTER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $0.0000708
+0.00%
$70,804 $188
Yesterday, at 8 AM $0.0000739
+1.14%
$73,867 $467
Yesterday, at 7 AM $0.0000719
+0.00%
$71,908 $267
Aug 24, 10 AM $0.00007
+0.00%
$70,001 $255
Aug 23, 6 AM $0.0000619
+0.00%
$61,875 $111
Aug 22, 3 PM $0.0000637
+0.00%
$63,728 $1,183
Aug 22, 12 AM $0.0000688
+10.52%
$68,837 $102
Aug 21, 10 PM $0.000062
+0.00%
$62,032 $8
Aug 21, 12 AM $0.0000556
+0.00%
$55,640 $12
Aug 14, 11 PM $0.0000486
+0.00%
$48,566 $17
Aug 8, 7 AM $0.0000497
+0.00%
$49,696 $141
Aug 7, 11 AM $0.000049
+0.00%
$49,004 $99
Aug 5, 11 PM $0.0000509
+0.00%
$50,868 $176
Aug 4, 5 PM $0.0000509
-0.05%
$50,939 $5
Aug 4, 7 AM $0.0000538
+0.00%
$53,819 $6
Aug 3, 7 PM $0.0000542
+0.00%
$54,241 $1
Aug 3, 5 AM $0.0000538
+0.00%
$53,797 $4,765
Aug 2, 8 PM $0.0000541
+0.00%
$54,131 $4,751
Aug 2, 6 PM $0.000054
+11.85%
$53,982 $4,749
Aug 2, 5 PM $0.0000483
+0.00%
$48,260 $3,433
Aug 2, 4 PM $0.0000554
+5.01%
$55,357 $2,657
Aug 2, 3 PM $0.0000526
+14.19%
$52,586 $2,211
Jul 30, 9 AM $0.000041
+0.32%
$40,954 $10
Jul 27, 4 PM $0.0000425
+0.08%
$42,541 $86
Jul 18, 6 PM $0.0000454
-0.02%
$45,389 $90
Jul 18, 4 AM $0.0000478
+0.00%
$47,797 $7
Jul 11, 5 PM $0.0000464
+0.00%
$-- $234
Jul 9, 11 AM $0.0000409
+0.00%
$40,896 $15
Jul 7, 9 AM $0.0000427
+0.00%
$42,677 $1
Jun 10, 6 PM $0.0000462
+0.00%
$46,202 $93
Jun 6, 6 PM $0.0000448
+0.00%
$44,800 $0
Jun 4, 8 AM $0.0000545
+9.69%
$54,527 $386
Jun 4, 3 AM $0.0000539
+0.00%
$53,909 $2
May 31, 5 PM $0.000056
+0.00%
$55,996 $356
May 31, 4 PM $0.0000572
+0.00%
$57,244 $299
May 31, 2 PM $0.0000578
+0.00%
$57,805 $304
May 30, 2 PM $0.0000608
+0.00%
$60,761 $158
May 30, 1 PM $0.0000582
-0.01%
$58,180 $158
May 26, 12 PM $0.0000697
+0.00%
$69,715 $587
May 26, 8 AM $0.0000675
+0.00%
$67,463 $531
May 25, 10 PM $0.0000673
+0.02%
$67,303 $265
May 25, 3 PM $0.0000681
+1.84%
$68,077 $162
May 25, 11 AM $0.0000659
-0.74%
$65,884 $537
May 24, 6 PM $0.0000637
+0.00%
$63,738 $1,654
Download