LESTER by Virtuals Historical Data

LESTER
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000041
-4.04%
$-- $40
Jun 2026 $0.0000462
-14.30%
$-- $822
May 2026 $0.000056
-12.15%
$-- $1,653
Oct 2025 $0.0₆14
-99.94%
$-- $32,667
Sep 2025 $0.000225
-29.77%
$216,222 $276,492
Aug 2025 $0.000336
+260.77%
$317,512 $1.4 million
Jul 2025 $0.0000618
-41.88%
$178,234 $34,404
Jun 2025 $0.000128
-52.58%
$106,351 $167,648
May 2025 $0.000241
-9.17%
$271,361 $1.3 million
Apr 2025 $0.000267
+773.04%
$267,481 $505,581
Mar 2025 $0.0000374
-49.78%
$-- $21,587
Feb 2025 $0.0000735
-83.73%
$73,520 $152,092
Jan 2025 $0.000494
-66.24%
$452,017 $558,442
Download