LESTER by Virtuals Historical Data

LESTER
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₆14
-99.94%
$ -- $ 32,667
Sep 2025 $ 0.000225
-29.77%
$ 216,222 $ 276,492
Aug 2025 $ 0.000336
+260.77%
$ 317,512 $ 1.4 million
Jul 2025 $ 0.0000618
-41.88%
$ 178,234 $ 34,404
Jun 2025 $ 0.000128
-52.58%
$ 106,351 $ 167,648
May 2025 $ 0.000241
-9.17%
$ 271,361 $ 1.3 million
Apr 2025 $ 0.000267
+773.04%
$ 267,481 $ 505,581
Mar 2025 $ 0.0000374
-49.78%
$ -- $ 21,587
Feb 2025 $ 0.0000735
-83.73%
$ 73,520 $ 152,092
Jan 2025 $ 0.000494
-66.24%
$ 452,017 $ 558,442
Download