LESTER by Virtuals Historical Data

LESTER
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000198
-19.74%
$ 140 $ 11,120
Sep 29 $ 0.000233
+21.56%
$ 230,033 $ 37,724
Sep 22 $ 0.000166
-32.56%
$ 191,232 $ 19,931
Sep 15 $ 0.000262
-2.55%
$ 245,697 $ 27,895
Sep 8 $ 0.000301
-18.77%
$ 270,096 $ 71,897
Sep 1 $ 0.000403
+25.57%
$ 371,237 $ 104,860
Aug 25 $ 0.000336
-25.30%
$ 317,512 $ 447,159
Aug 18 $ 0.000361
+62.50%
$ 449,527 $ 430,552
Aug 11 $ 0.000225
+78.86%
$ 224,901 $ 229,372
Aug 4 $ 0.000123
+41.39%
$ 126,966 $ 129,254
Jul 28 $ 0.0000845
+6.24%
$ 87,062 $ 120,675
Jul 21 $ 0.000084
-13.75%
$ 79,786 $ 6,999
Jul 14 $ 0.0000842
-22.32%
$ 96,606 $ 7,348
Jul 7 $ 0.000108
+4.13%
$ 108,142 $ 7,803
Jun 30 $ 0.000104
-18.20%
$ 104,090 $ 6,703
Jun 23 $ 0.000119
-22.05%
$ 128,333 $ 14,796
Jun 16 $ 0.000161
-43.24%
$ 152,996 $ 15,770
Jun 9 $ 0.000273
+25.83%
$ 283,188 $ 79,945
Jun 2 $ 0.00022
-21.38%
$ 217,516 $ 43,897
May 26 $ 0.00028
-10.42%
$ 280,249 $ 66,744
May 19 $ 0.000339
-32.65%
$ 318,077 $ 132,029
May 12 $ 0.000433
-13.84%
$ 499,714 $ 262,378
May 5 $ 0.000537
+145.42%
$ 499,277 $ 629,911
Apr 28 $ 0.000244
-17.22%
$ 218,400 $ 366,546
Apr 21 $ 0.000295
+1,429.64%
$ 294,934 $ 261,009
Mar 17 $ 0.0000446
-21.62%
$ -- $ 1,532
Mar 10 $ 0.0000594
+21.32%
$ 57,094 $ 4,030
Mar 3 $ 0.0000539
-49.29%
$ 48,203 $ 7,755
Feb 24 $ 0.000108
+18.10%
$ 108,032 $ 14,395
Feb 17 $ 0.0001
-18.83%
$ 88,934 $ 18,773
Feb 10 $ 0.00012
-50.12%
$ 123,641 $ 45,523
Feb 3 $ 0.000321
-3.19%
$ 240,040 $ 51,821
Jan 27 $ 0.000332
-37.12%
$ 332,197 $ 198,396
Jan 20 $ 0.000646
-55.89%
$ 528,314 $ 356,077
Download