LESTER by Virtuals Historical Data

LESTER
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000637
+14.53%
$-- $1,229
Aug 10 $0.0000486
+0.00%
$-- $2
Aug 3 $0.0000497
-7.62%
$-- $419
Jul 27 $0.0000541
+27.35%
$54,131 $859
Jul 13 $0.0000454
-5.04%
$-- $2
Jul 6 $0.0000464
+8.64%
$-- $4
Jun 8 $0.0000462
+0.00%
$-- $18
Jun 1 $0.0000448
-16.90%
$-- $804
May 25 $0.0000608
-8.46%
$-- $1,081
Oct 6 $0.000198
-19.74%
$140 $11,120
Sep 29 $0.000233
+21.56%
$230,033 $37,724
Sep 22 $0.000166
-32.56%
$191,232 $19,931
Sep 15 $0.000262
-2.55%
$245,697 $27,895
Sep 8 $0.000301
-18.77%
$270,096 $71,897
Sep 1 $0.000403
+25.57%
$371,237 $104,860
Aug 25 $0.000336
-25.30%
$317,512 $447,159
Aug 18 $0.000361
+62.50%
$449,527 $430,552
Aug 11 $0.000225
+78.86%
$224,901 $229,372
Aug 4 $0.000123
+41.39%
$126,966 $129,254
Jul 28 $0.0000845
+6.24%
$87,062 $120,675
Jul 21 $0.000084
-13.75%
$79,786 $6,999
Jul 14 $0.0000842
-22.32%
$96,606 $7,348
Jul 7 $0.000108
+4.13%
$108,142 $7,803
Jun 30 $0.000104
-18.20%
$104,090 $6,703
Jun 23 $0.000119
-22.05%
$128,333 $14,796
Jun 16 $0.000161
-43.24%
$152,996 $15,770
Jun 9 $0.000273
+25.83%
$283,188 $79,945
Jun 2 $0.00022
-21.38%
$217,516 $43,897
May 26 $0.00028
-10.42%
$280,249 $66,744
May 19 $0.000339
-32.65%
$318,077 $132,029
May 12 $0.000433
-13.84%
$499,714 $262,378
May 5 $0.000537
+145.42%
$499,277 $629,911
Apr 28 $0.000244
-17.22%
$218,400 $366,546
Apr 21 $0.000295
+1.43K%
$294,934 $261,009
Mar 17 $0.0000446
-21.62%
$-- $1,532
Mar 10 $0.0000594
+21.32%
$57,094 $4,030
Mar 3 $0.0000539
-49.29%
$48,203 $7,755
Feb 24 $0.000108
+18.10%
$108,032 $14,395
Feb 17 $0.0001
-18.83%
$88,934 $18,773
Feb 10 $0.00012
-50.12%
$123,641 $45,523
Feb 3 $0.000321
-3.19%
$240,040 $51,821
Jan 27 $0.000332
-37.12%
$332,197 $198,396
Jan 20 $0.000646
-55.89%
$528,314 $356,077
Download