LESTER by Virtuals Historical Data

LESTER Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.000245
-4.12%
$242,353 $3,019
Sep 15, 2025 $0.000259
-3.53%
$256,040 $4,946
Sep 14, 2025 $0.000274
-8.91%
$270,096 $2,299
Sep 13, 2025 $0.000301
-6.41%
$300,946 $3,795
Sep 12, 2025 $0.000325
-10.14%
$325,410 $8,745
Sep 11, 2025 $0.000367
+9.04%
$367,217 $19,483
Sep 10, 2025 $0.000337
+4.36%
$336,776 $9,423
Sep 9, 2025 $0.000328
-15.10%
$327,605 $9,392
Sep 8, 2025 $0.000379
+2.41%
$379,402 $21,060
Sep 7, 2025 $0.000371
-8.08%
$371,237 $29,225
Sep 6, 2025 $0.000403
+53.56%
$402,812 $35,328
Sep 5, 2025 $0.000263
+5.98%
$262,865 $7,290
Sep 4, 2025 $0.00025
-10.33%
$249,386 $5,089
Sep 3, 2025 $0.000282
-2.03%
$278,416 $13,173
Sep 2, 2025 $0.00027
+12.08%
$288,240 $17,779
Sep 1, 2025 $0.000241
-24.97%
$240,692 $26,200
Aug 31, 2025 $0.00033
-9.85%
$317,512 $20,692
Aug 30, 2025 $0.000336
-16.22%
$360,960 $30,328
Aug 29, 2025 $0.000401
-16.44%
$401,061 $60,985
Aug 28, 2025 $0.00048
-16.35%
$479,963 $165,480
Aug 27, 2025 $0.000609
+41.91%
$575,208 $66,714
Aug 26, 2025 $0.000429
+0.10%
$435,776 $70,332
Aug 25, 2025 $0.000411
-8.59%
$452,146 $53,319
Aug 24, 2025 $0.000435
+26.08%
$449,527 $131,942
Aug 23, 2025 $0.000361
+3.48%
$351,668 $206,040
Aug 22, 2025 $0.000315
+71.49%
$347,425 $121,509
Aug 21, 2025 $0.0002
+2.95%
$184,192 $8,349
Aug 20, 2025 $0.000195
+16.97%
$195,589 $37,320
Aug 19, 2025 $0.000173
+12.28%
$167,402 $29,047
Aug 18, 2025 $0.000154
-30.88%
$153,728 $28,286
Aug 17, 2025 $0.000225
+83.71%
$224,901 $107,442
Aug 16, 2025 $0.000122
-8.14%
$121,984 $22,599
Aug 15, 2025 $0.000133
+10.53%
$132,843 $24,807
Aug 14, 2025 $0.000108
-40.79%
$118,933 $20,481
Aug 13, 2025 $0.000183
+3.37%
$182,774 $9,477
Aug 12, 2025 $0.000177
+7.12%
$177,430 $27,512
Aug 11, 2025 $0.000151
+20.21%
$151,151 $17,055
Aug 10, 2025 $0.000127
+10.54%
$126,966 $13,867
Aug 9, 2025 $0.000123
+1.81%
$123,029 $15,947
Aug 8, 2025 $0.000121
-30.16%
$120,969 $10,117
Aug 7, 2025 $0.000166
+76.50%
$166,279 $85,941
Aug 6, 2025 $0.0000942
+16.47%
$94,207 $9,813
Aug 5, 2025 $0.0000805
-10.21%
$80,450 $3,538
Aug 4, 2025 $0.0000892
+2.53%
$89,216 $3,897
Aug 3, 2025 $0.0000892
+5.23%
$87,062 $1,697
Aug 2, 2025 $0.0000845
-11.65%
$84,142 $1,379
Aug 1, 2025 $0.0000918
-1.44%
$93,759 $12,425
Jul 31, 2025 $0.000178
+188.41%
$178,234 $104,077
Jul 30, 2025 $0.0000618
-1.96%
$61,827 $206
Jul 29, 2025 $0.0000628
-4.18%
$62,839 $679