LESTER by Virtuals Historical Data

LESTER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.000238
+0.35%
$ 237,934 $ 91
Oct 5, 12 PM $ 0.000237
-0.18%
$ 237,105 $ 91
Oct 5, 11 AM $ 0.000237
-0.99%
$ 236,743 $ 181
Oct 5, 10 AM $ 0.000237
-0.99%
$ 237,267 $ 182
Oct 5, 9 AM $ 0.000242
-1.02%
$ 241,848 $ 177
Oct 5, 8 AM $ 0.000245
+0.84%
$ 244,732 $ 137
Oct 5, 7 AM $ 0.000242
+0.69%
$ 241,910 $ 137
Oct 5, 6 AM $ 0.00024
-0.05%
$ 240,360 $ 135
Oct 5, 5 AM $ 0.000241
+0.02%
$ 240,789 $ 135
Oct 5, 4 AM $ 0.000237
-0.30%
$ 236,697 $ 134
Oct 5, 3 AM $ 0.000239
+0.66%
$ 238,898 $ 135
Oct 5, 2 AM $ 0.000237
+1.41%
$ 236,993 $ 145
Oct 5, 1 AM $ 0.000232
-0.37%
$ 232,054 $ 143
Oct 5, 12 AM $ 0.000233
-0.70%
$ 233,324 $ 144
Oct 4, 11 PM $ 0.000233
-0.16%
$ 232,950 $ 371
Oct 4, 10 PM $ 0.000234
+1.07%
$ 234,471 $ 370
Oct 4, 9 PM $ 0.000232
+0.28%
$ 232,298 $ 397
Oct 4, 8 PM $ 0.000233
+0.26%
$ 233,090 $ 394
Oct 4, 7 PM $ 0.000231
+0.29%
$ 231,405 $ 416
Oct 4, 6 PM $ 0.000231
-0.53%
$ 230,758 $ 423
Oct 4, 5 PM $ 0.000233
+0.83%
$ 232,542 $ 424
Oct 4, 4 PM $ 0.000231
-0.06%
$ 230,659 $ 1,178
Oct 4, 3 PM $ 0.00023
-1.77%
$ 229,791 $ 1,188
Oct 4, 2 PM $ 0.000237
+0.35%
$ 236,812 $ 1,218
Oct 4, 1 PM $ 0.000236
+0.81%
$ 236,176 $ 1,204
Oct 4, 12 PM $ 0.000235
+0.26%
$ 235,318 $ 1,199
Oct 4, 11 AM $ 0.000234
-0.47%
$ 234,363 $ 1,100
Oct 4, 10 AM $ 0.000237
-0.63%
$ 236,523 $ 1,441
Oct 4, 9 AM $ 0.000238
-0.10%
$ 238,023 $ 1,447
Oct 4, 8 AM $ 0.000238
-0.97%
$ 238,127 $ 1,446
Oct 4, 7 AM $ 0.00024
-0.81%
$ 240,413 $ 1,505
Oct 4, 6 AM $ 0.000242
+1.45%
$ 242,166 $ 1,507
Oct 4, 5 AM $ 0.000239
+0.06%
$ 239,149 $ 1,565
Oct 4, 4 AM $ 0.000238
-0.37%
$ 238,192 $ 1,602
Oct 4, 3 AM $ 0.000239
-0.58%
$ 239,024 $ 1,601
Oct 4, 2 AM $ 0.00024
+0.44%
$ 240,039 $ 2,194
Oct 4, 1 AM $ 0.000241
-0.52%
$ 240,545 $ 3,142
Oct 4, 12 AM $ 0.000243
-0.02%
$ 243,056 $ 3,301
Oct 3, 11 PM $ 0.000244
-0.92%
$ 243,685 $ 3,591
Oct 3, 10 PM $ 0.000246
+0.47%
$ 246,263 $ 3,619
Oct 3, 9 PM $ 0.000246
+0.17%
$ 245,991 $ 3,626
Oct 3, 8 PM $ 0.000245
-0.36%
$ 245,050 $ 3,573
Oct 3, 7 PM $ 0.000247
+0.44%
$ 246,780 $ 3,847
Oct 3, 6 PM $ 0.000246
+1.31%
$ 245,855 $ 5,283
Oct 3, 5 PM $ 0.000245
-2.25%
$ 244,519 $ 5,292
Oct 3, 4 PM $ 0.000252
-1.88%
$ 251,533 $ 5,707
Oct 3, 3 PM $ 0.000255
+0.60%
$ 255,056 $ 4,765
Oct 3, 2 PM $ 0.000251
-0.59%
$ 250,680 $ 5,524
Oct 3, 1 PM $ 0.000253
-0.40%
$ 253,054 $ 6,524
Oct 3, 12 PM $ 0.000253
+0.23%
$ 253,462 $ 10,468