LESTER by Virtuals Historical Data

LESTER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.0000656
-17.60%
$65,578 $1,908
Jul 27, 2025 $0.0000798
-4.85%
$79,786 $1,976
Jul 26, 2025 $0.000084
+17.25%
$83,973 $3,346
Jul 25, 2025 $0.0000716
+0.25%
$71,568 $182
Jul 24, 2025 $0.0000712
-16.96%
$71,220 $1,784
Jul 23, 2025 $0.0000858
-11.65%
$85,827 $71
Jul 22, 2025 $0.0000971
+1.78%
$97,142 $262
Jul 21, 2025 $0.0000953
-2.12%
$95,290 $1,353
Jul 20, 2025 $0.0000966
+14.32%
$96,606 $2,115
Jul 19, 2025 $0.0000842
-4.71%
$84,225 $1,386
Jul 18, 2025 $0.0000883
-5.06%
$88,322 $914
Jul 17, 2025 $0.0000937
-7.98%
$93,705 $2,173
Jul 16, 2025 $0.000103
-3.88%
$102,740 $2,089
Jul 15, 2025 $0.000106
-0.60%
$106,360 $203
Jul 14, 2025 $0.000107
-1.33%
$106,974 $583
Jul 13, 2025 $0.000108
-0.52%
$108,142 $38
Jul 12, 2025 $0.000108
+4.67%
$108,436 $1,428
Jul 11, 2025 $0.000103
+0.32%
$103,462 $738
Jul 10, 2025 $0.0001
+3.22%
$98,853 $3,346
Jul 9, 2025 $0.000103
+6.74%
$103,348 $1,569
Jul 8, 2025 $0.0000968
-1.26%
$96,825 $325
Jul 7, 2025 $0.000098
-5.86%
$98,033 $397
Jul 6, 2025 $0.000104
-0.04%
$104,090 $841
Jul 5, 2025 $0.000104
-2.52%
$104,052 $384
Jul 4, 2025 $0.000107
-4.34%
$107,452 $919
Jul 3, 2025 $0.000111
+1.03%
$111,215 $1,092
Jul 2, 2025 $0.000111
+17.02%
$110,823 $763
Jul 1, 2025 $0.0000952
-10.49%
$94,703 $1,334
Jun 30, 2025 $0.000106
-16.39%
$106,351 $2,211
Jun 29, 2025 $0.000128
+7.55%
$128,333 $5,120
Jun 28, 2025 $0.000119
+4.12%
$119,417 $61
Jun 27, 2025 $0.000114
+0.41%
$114,481 $242
Jun 26, 2025 $0.000114
-1.54%
$113,856 $424
Jun 25, 2025 $0.000116
-13.98%
$115,958 $949
Jun 24, 2025 $0.000135
-7.38%
$134,699 $598
Jun 23, 2025 $0.000145
-5.13%
$145,341 $12,522
Jun 22, 2025 $0.000153
-4.68%
$152,996 $1,116
Jun 21, 2025 $0.000161
-11.41%
$160,968 $1,208
Jun 20, 2025 $0.00018
-8.99%
$180,256 $1,333
Jun 19, 2025 $0.000198
-5.10%
$197,737 $1,012
Jun 18, 2025 $0.000208
-1.54%
$207,672 $773
Jun 17, 2025 $0.00021
-20.57%
$210,020 $6,956
Jun 16, 2025 $0.000267
-5.72%
$267,364 $4,488
Jun 15, 2025 $0.000283
+3.81%
$283,188 $941
Jun 14, 2025 $0.000273
-6.24%
$273,338 $1,800
Jun 13, 2025 $0.000288
+17.30%
$288,098 $14,463
Jun 12, 2025 $0.000247
-6.67%
$247,301 $575
Jun 11, 2025 $0.000305
-4.85%
$-- $24,723
Jun 10, 2025 $0.000318
+35.54%
$318,370 $35,395
Jun 9, 2025 $0.000234
+7.56%
$233,659 $2,991