LESTER by Virtuals Historical Data

LESTER Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.000254
-0.48%
$ 253,750 $ 10,435
Oct 3, 10 AM $ 0.000255
+0.47%
$ 254,794 $ 10,528
Oct 3, 9 AM $ 0.000256
-0.95%
$ 256,351 $ 10,972
Oct 3, 8 AM $ 0.000259
+0.27%
$ 259,363 $ 10,984
Oct 3, 7 AM $ 0.000258
-0.87%
$ 257,687 $ 11,024
Oct 3, 6 AM $ 0.000261
+1.28%
$ 260,956 $ 11,083
Oct 3, 5 AM $ 0.000258
-0.39%
$ 258,334 $ 13,865
Oct 3, 4 AM $ 0.000259
-0.44%
$ 258,710 $ 14,415
Oct 3, 3 AM $ 0.000259
-0.79%
$ 259,429 $ 14,580
Oct 3, 2 AM $ 0.00026
-2.66%
$ 259,881 $ 14,733
Oct 3, 1 AM $ 0.000273
-2.37%
$ 272,706 $ 14,314
Oct 3, 12 AM $ 0.00028
-0.66%
$ 279,528 $ 13,897
Oct 2, 11 PM $ 0.00028
+0.22%
$ 280,123 $ 13,988
Oct 2, 10 PM $ 0.000279
+1.03%
$ 278,854 $ 13,940
Oct 2, 9 PM $ 0.000275
-0.34%
$ 275,207 $ 13,779
Oct 2, 8 PM $ 0.000276
-0.85%
$ 275,678 $ 13,765
Oct 2, 7 PM $ 0.000279
+0.25%
$ 278,567 $ 13,795
Oct 2, 6 PM $ 0.000276
+1.22%
$ 276,172 $ 13,568
Oct 2, 5 PM $ 0.000273
+4.62%
$ 273,301 $ 12,569
Oct 2, 4 PM $ 0.00026
+1.42%
$ 259,707 $ 12,062
Oct 2, 3 PM $ 0.000254
-0.42%
$ 254,054 $ 11,609
Oct 2, 2 PM $ 0.000267
-0.71%
$ 267,437 $ 12,879
Oct 2, 1 PM $ 0.000269
-4.79%
$ 268,871 $ 13,160
Oct 2, 12 PM $ 0.000282
-3.64%
$ 282,399 $ 12,281
Oct 2, 11 AM $ 0.000259
-0.34%
$ 258,992 $ 8,284
Oct 2, 10 AM $ 0.000259
+0.07%
$ 258,541 $ 8,332
Oct 2, 9 AM $ 0.000259
+3.07%
$ 259,296 $ 7,419
Oct 2, 8 AM $ 0.000252
+0.90%
$ 251,519 $ 7,630
Oct 2, 7 AM $ 0.00025
+0.23%
$ 250,445 $ 7,608
Oct 2, 6 AM $ 0.00025
+0.60%
$ 249,875 $ 7,538
Oct 2, 5 AM $ 0.000244
+4.52%
$ 243,963 $ 7,001
Oct 2, 4 AM $ 0.000238
-0.93%
$ 238,232 $ 4,146
Oct 2, 3 AM $ 0.00024
+1.01%
$ 239,748 $ 3,951
Oct 2, 2 AM $ 0.000239
+0.30%
$ 239,234 $ 3,892
Oct 2, 1 AM $ 0.00024
+1.80%
$ 239,973 $ 3,780
Oct 2, 12 AM $ 0.000237
-1.18%
$ 236,812 $ 3,744
Oct 1, 11 PM $ 0.000235
+1.02%
$ 235,413 $ 3,701
Oct 1, 10 PM $ 0.000234
-0.81%
$ 234,085 $ 3,489
Oct 1, 9 PM $ 0.00024
-0.27%
$ 239,951 $ 3,210
Oct 1, 8 PM $ 0.000238
-1.46%
$ 237,730 $ 3,213
Oct 1, 7 PM $ 0.000241
+1.02%
$ 241,097 $ 3,201
Oct 1, 6 PM $ 0.000238
+0.70%
$ 237,903 $ 3,163
Oct 1, 5 PM $ 0.000237
-4.24%
$ 237,129 $ 2,954
Oct 1, 4 PM $ 0.000248
+0.01%
$ 247,892 $ 2,477
Oct 1, 3 PM $ 0.000244
-0.99%
$ 243,744 $ 2,571
Oct 1, 2 PM $ 0.000243
+5.26%
$ 243,259 $ 1,081
Oct 1, 1 PM $ 0.000231
+0.48%
$ 231,495 $ 870
Oct 1, 12 PM $ 0.00023
+1.06%
$ 230,352 $ 879
Oct 1, 11 AM $ 0.000231
-2.01%
$ 231,432 $ 879
Oct 1, 10 AM $ 0.000233
-1.62%
$ 233,278 $ 376