LESTER by Virtuals Historical Data

LESTER Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000556
+10.51%
$ -- $ 48,791
May 11, 2025 $ 0.000499
-5.78%
$ 499,277 $ 47,478
May 10, 2025 $ 0.000537
+9.74%
$ 537,254 $ 81,363
May 9, 2025 $ 0.000551
-5.48%
$ 550,895 $ 247,024
May 8, 2025 $ 0.000571
+234.75%
$ 570,880 $ 240,362
May 7, 2025 $ 0.000168
-16.37%
$ 167,920 $ 21,887
May 6, 2025 $ 0.000203
-15.04%
$ 202,502 $ 26,553
May 5, 2025 $ 0.00024
+9.73%
$ 240,226 $ 12,722
May 4, 2025 $ 0.000218
-10.25%
$ 218,400 $ 8,937
May 3, 2025 $ 0.000244
-13.22%
$ 244,098 $ 28,270
May 2, 2025 $ 0.000281
+12.11%
$ 281,314 $ 30,561
May 1, 2025 $ 0.000261
-1.86%
$ 252,055 $ 64,808
Apr 30, 2025 $ 0.000267
+36.68%
$ 267,481 $ 46,621
Apr 29, 2025 $ 0.000241
-17.05%
$ -- $ 90,284
Apr 28, 2025 $ 0.000289
-1.92%
$ 289,230 $ 106,002
Apr 27, 2025 $ 0.000295
+62.59%
$ 294,934 $ 171,798
Apr 26, 2025 $ 0.000186
+539.65%
$ 185,652 $ 82,661
Apr 25, 2025 $ 0.0000291
+59.45%
$ 29,149 $ 4,688
Apr 24, 2025 $ 0.0000183
+3.84%
$ 18,262 $ 201
Apr 23, 2025 $ 0.0000176
-8.83%
$ 17,580 $ 1,660
Apr 20, 2025 $ 0.0000147
+0.00%
$ -- $ 25
Apr 13, 2025 $ 0.0000289
+0.00%
$ -- $ 1,594
Apr 6, 2025 $ 0.0000306
+0.00%
$ -- $ 46
Mar 30, 2025 $ 0.0000374
+0.00%
$ -- $ 1
Mar 23, 2025 $ 0.0000465
+0.00%
$ -- $ 0
Mar 22, 2025 $ 0.0000446
-6.38%
$ -- $ 0.1
Mar 21, 2025 $ 0.000046
+3.90%
$ 46,035 $ 0.1
Mar 20, 2025 $ 0.0000433
-17.41%
$ 43,267 $ 961
Mar 19, 2025 $ 0.0000518
-0.62%
$ 51,768 $ 483
Mar 18, 2025 $ 0.000052
-9.31%
$ 52,010 $ 32
Mar 17, 2025 $ 0.0000581
+2.15%
$ 58,134 $ 56
Mar 16, 2025 $ 0.0000571
-5.22%
$ 57,094 $ 200
Mar 15, 2025 $ 0.0000594
+13.33%
$ 59,436 $ 1,918
Mar 14, 2025 $ 0.000052
+17.47%
$ 52,044 $ 305
Mar 13, 2025 $ 0.0000445
-3.46%
$ 44,489 $ 102
Mar 12, 2025 $ 0.000046
+5.23%
$ 46,008 $ 178
Mar 11, 2025 $ 0.0000431
-5.43%
$ 43,051 $ 843
Mar 10, 2025 $ 0.0000461
-5.82%
$ 46,140 $ 684
Mar 9, 2025 $ 0.0000482
-11.68%
$ 48,203 $ 122
Mar 8, 2025 $ 0.0000539
-13.98%
$ 53,890 $ 784
Mar 7, 2025 $ 0.0000618
-5.52%
$ 61,804 $ 579
Mar 6, 2025 $ 0.0000638
-29.46%
$ 63,810 $ 2,693
Mar 5, 2025 $ 0.0000911
+7.12%
$ 91,115 $ 1,219
Mar 4, 2025 $ 0.0000848
-5.57%
$ 84,807 $ 925
Mar 3, 2025 $ 0.0000903
-15.07%
$ 90,252 $ 1,555
Mar 2, 2025 $ 0.000108
+69.01%
$ 108,032 $ 6,740
Mar 1, 2025 $ 0.0000636
-14.51%
$ 63,597 $ 1,206
Feb 28, 2025 $ 0.0000735
+1.01%
$ 73,520 $ 104
Feb 27, 2025 $ 0.0000729
-16.01%
$ 72,943 $ 1,195
Feb 26, 2025 $ 0.0000861
+3.02%
$ 86,099 $ 116