LESTER by Virtuals Historical Data

LESTER Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 AM $ 0.000234
+1.89%
$ 234,073 $ 340
Oct 1, 8 AM $ 0.000222
+2.19%
$ 222,384 $ 195
Oct 1, 7 AM $ 0.000216
-1.25%
$ 216,482 $ 193
Oct 1, 6 AM $ 0.000216
-1.78%
$ 216,286 $ 407
Oct 1, 5 AM $ 0.000217
+0.13%
$ 217,176 $ 505
Oct 1, 4 AM $ 0.00022
+1.72%
$ 219,934 $ 509
Oct 1, 3 AM $ 0.00022
+0.18%
$ 219,770 $ 565
Oct 1, 2 AM $ 0.00022
+2.36%
$ 220,333 $ 566
Oct 1, 1 AM $ 0.000215
-0.86%
$ 214,631 $ 552
Oct 1, 12 AM $ 0.000217
-0.13%
$ 216,728 $ 554
Download