REJO Historical Data

RJO
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0108
+0.00%
$ 1.08 million $ 2
May 9, 2026 $ 0.0106
+0.00%
$ -- $ 27
May 8, 2026 $ 0.0105
+2.32%
$ 1.05 million $ 3
May 6, 2026 $ 0.0107
+0.00%
$ -- $ 3
May 5, 2026 $ 0.0104
-0.80%
$ 1.04 million $ 1
May 4, 2026 $ 0.0112
+0.00%
$ -- $ 2
Apr 29, 2026 $ 0.0103
-0.68%
$ -- $ 2
Apr 26, 2026 $ 0.0103
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0104
+0.00%
$ -- $ 3
Apr 16, 2026 $ 0.0104
-0.32%
$ 1.04 million $ 4
Apr 14, 2026 $ 0.0102
-1.18%
$ 1.02 million $ 3
Apr 11, 2026 $ 0.0103
-0.31%
$ 1.03 million $ 2
Apr 10, 2026 $ 0.0102
+0.78%
$ -- $ 34
Apr 9, 2026 $ 0.0103
+0.37%
$ 1.03 million $ 1
Apr 7, 2026 $ 0.0104
-0.81%
$ 1.04 million $ 2
Apr 6, 2026 $ 0.0103
-0.49%
$ 1.03 million $ 2
Apr 3, 2026 $ 0.0104
+0.41%
$ -- $ 1
Apr 1, 2026 $ 0.0105
+0.45%
$ -- $ 1
Mar 27, 2026 $ 0.0103
-0.94%
$ 1.03 million $ 0
Mar 26, 2026 $ 0.0103
-2.68%
$ 1.03 million $ 3
Mar 23, 2026 $ 0.0106
+0.00%
$ -- $ 3
Mar 22, 2026 $ 0.0102
-2.88%
$ 1.02 million $ 2
Mar 19, 2026 $ 0.0107
-1.62%
$ -- $ 2
Mar 18, 2026 $ 0.011
-0.88%
$ -- $ 3
Mar 17, 2026 $ 0.0109
-0.95%
$ -- $ 2
Mar 16, 2026 $ 0.0112
+0.34%
$ -- $ 11
Mar 14, 2026 $ 0.0111
+0.00%
$ -- $ 5
Mar 13, 2026 $ 0.0112
+0.00%
$ -- $ 2
Mar 12, 2026 $ 0.0107
-0.16%
$ -- $ 0
Mar 11, 2026 $ 0.0106
-1.25%
$ -- $ 4
Mar 10, 2026 $ 0.011
-0.68%
$ 1.1 million $ 5
Mar 9, 2026 $ 0.0113
-1.06%
$ 1.13 million $ 0
Mar 7, 2026 $ 0.0111
+153.40%
$ 1.11 million $ 556
Mar 6, 2026 $ 0.00269
-80.08%
$ 268,714 $ 557
Mar 5, 2026 $ 0.0141
-2.20%
$ -- $ 1
Mar 3, 2026 $ 0.0136
-4.29%
$ -- $ 3
Mar 2, 2026 $ 0.0142
-0.81%
$ 1.42 million $ 3
Mar 1, 2026 $ 0.0141
-4.59%
$ 1.41 million $ 24
Feb 28, 2026 $ 0.0139
-0.97%
$ -- $ 13
Feb 27, 2026 $ 0.0147
-4.48%
$ -- $ 12
Feb 23, 2026 $ 0.0155
-0.59%
$ -- $ 2
Feb 22, 2026 $ 0.0159
+0.00%
$ 1.59 million $ 1
Feb 17, 2026 $ 0.0166
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.0167
-0.28%
$ -- $ 0
Feb 14, 2026 $ 0.0167
+6.14%
$ 1.67 million $ 7
Feb 13, 2026 $ 0.0145
+0.00%
$ -- $ 1
Feb 12, 2026 $ 0.0152
-3.14%
$ -- $ 2
Feb 9, 2026 $ 0.0154
+0.00%
$ -- $ 4
Feb 7, 2026 $ 0.0161
+1.96%
$ 1.61 million $ 1
Feb 3, 2026 $ 0.0162
+0.49%
$ -- $ 10
Download