REJO Historical Data

RJO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00159
+0.00%
$ 159,334 $ 64
Yesterday $ 0.00158
-66.12%
$ 157,974 $ 70
Jul 1, 2026 $ 0.00467
+3.18%
$ 466,616 $ 351
Jun 30, 2026 $ 0.00134
-75.36%
$ 134,401 $ 1,557
Jun 29, 2026 $ 0.00559
-8.66%
$ 558,833 $ 1,269
Jun 28, 2026 $ 0.00612
-6.49%
$ 611,570 $ 405
Jun 27, 2026 $ 0.00654
-6.39%
$ 653,559 $ 214
Jun 26, 2026 $ 0.00696
+0.92%
$ 696,301 $ 223
Jun 25, 2026 $ 0.00691
+2.12%
$ 690,638 $ 3,500
Jun 24, 2026 $ 0.00686
-0.34%
$ 686,305 $ 8
Jun 23, 2026 $ 0.00695
-1.43%
$ -- $ 1
Jun 22, 2026 $ 0.00704
-3.28%
$ 704,430 $ 10
Jun 21, 2026 $ 0.00707
-2.60%
$ 707,047 $ 16
Jun 20, 2026 $ 0.00731
+2.96%
$ -- $ 4
Jun 19, 2026 $ 0.00713
+0.50%
$ -- $ 8
Jun 18, 2026 $ 0.00739
+0.00%
$ -- $ 1
Jun 15, 2026 $ 0.00722
+0.00%
$ -- $ 1
Jun 14, 2026 $ 0.00731
+2.00%
$ 730,787 $ 11
Jun 13, 2026 $ 0.00719
+1.53%
$ -- $ 24
Jun 12, 2026 $ 0.00692
+0.38%
$ 692,228 $ 26
Jun 11, 2026 $ 0.00704
+3.78%
$ 704,111 $ 20
Jun 10, 2026 $ 0.00673
-1.71%
$ 673,114 $ 30
Jun 9, 2026 $ 0.00713
+2.09%
$ 712,974 $ 27
Jun 8, 2026 $ 0.00713
+2.62%
$ -- $ 48
Jun 7, 2026 $ 0.00698
+1.30%
$ 698,057 $ 42
Jun 5, 2026 $ 0.00706
+0.00%
$ -- $ 2
Jun 4, 2026 $ 0.00719
-3.04%
$ -- $ 3
Jun 3, 2026 $ 0.00775
+0.00%
$ -- $ 4
Jun 2, 2026 $ 0.00754
+0.00%
$ 754,348 $ 2
Jun 1, 2026 $ 0.0082
+5.30%
$ -- $ 17
May 31, 2026 $ 0.00785
+0.35%
$ 784,906 $ 5
May 30, 2026 $ 0.00776
-1.92%
$ 776,131 $ 25
May 29, 2026 $ 0.00808
-2.31%
$ 808,121 $ 55
May 28, 2026 $ 0.00826
-4.66%
$ 826,260 $ 217
May 27, 2026 $ 0.00868
-2.81%
$ 867,561 $ 216
May 26, 2026 $ 0.00894
-6.31%
$ 894,025 $ 324
May 25, 2026 $ 0.0095
+0.34%
$ 949,939 $ 99
May 24, 2026 $ 0.00952
+0.11%
$ -- $ 52
May 23, 2026 $ 0.00948
-0.78%
$ 947,910 $ 36
May 21, 2026 $ 0.00975
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0106
+0.00%
$ -- $ 1
May 10, 2026 $ 0.0108
+0.00%
$ 1.08 million $ 2
May 9, 2026 $ 0.0106
+0.00%
$ -- $ 27
May 8, 2026 $ 0.0105
+2.32%
$ 1.05 million $ 3
May 6, 2026 $ 0.0107
+0.00%
$ -- $ 3
May 5, 2026 $ 0.0104
-0.80%
$ 1.04 million $ 1
May 4, 2026 $ 0.0112
+0.00%
$ -- $ 2
Apr 29, 2026 $ 0.0103
-0.68%
$ -- $ 2
Apr 26, 2026 $ 0.0103
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0104
+0.00%
$ -- $ 3
Download