REJO Historical Data

RJO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00159
+0.00%
$ 145,106 $ 59
Today, at 3 AM $ 0.00145
+0.00%
$ 145,106 $ 66
Yesterday, at 10 PM $ 0.00158
-12.95%
$ 157,974 $ 70
Yesterday, at 3 PM $ 0.00168
+0.00%
$ 167,508 $ 107
Yesterday, at 2 PM $ 0.00175
+4.47%
$ 174,980 $ 120
Yesterday, at 1 PM $ 0.00169
-3.48%
$ 168,880 $ 116
Yesterday, at 12 PM $ 0.00183
+0.00%
$ 182,670 $ 214
Yesterday, at 11 AM $ 0.00185
+0.00%
$ 185,158 $ 229
Yesterday, at 10 AM $ 0.00184
+10.87%
$ 184,280 $ 227
Yesterday, at 9 AM $ 0.00169
-9.25%
$ 168,881 $ 364
Yesterday, at 8 AM $ 0.00189
-34.40%
$ 188,973 $ 421
Yesterday, at 7 AM $ 0.00298
-23.67%
$ 298,194 $ 456
Yesterday, at 6 AM $ 0.00395
-9.22%
$ 395,414 $ 483
Yesterday, at 5 AM $ 0.00435
-6.42%
$ 434,962 $ 369
Yesterday, at 4 AM $ 0.00468
+1.41%
$ 467,769 $ 385
Yesterday, at 3 AM $ 0.00462
-1.76%
$ 461,563 $ 396
Yesterday, at 2 AM $ 0.0047
-0.69%
$ 470,261 $ 382
Yesterday, at 1 AM $ 0.00473
+0.70%
$ 472,637 $ 357
Yesterday, at 12 AM $ 0.00466
+0.00%
$ -- $ 354
Jul 1, 11 PM $ 0.00467
+0.31%
$ 466,616 $ 351
Jul 1, 10 PM $ 0.00463
-1.13%
$ 462,655 $ 345
Jul 1, 9 PM $ 0.00467
+0.05%
$ 467,435 $ 317
Jul 1, 8 PM $ 0.00466
-2.44%
$ 466,350 $ 286
Jul 1, 7 PM $ 0.00476
+2.59%
$ 476,150 $ 249
Jul 1, 6 PM $ 0.00464
+3.53%
$ 464,280 $ 234
Jul 1, 4 PM $ 0.00455
+0.83%
$ 454,637 $ 353
Jul 1, 3 PM $ 0.0045
-3.04%
$ 449,933 $ 369
Jul 1, 2 PM $ 0.00466
+2.02%
$ 465,863 $ 424
Jul 1, 12 PM $ 0.00453
+0.00%
$ 453,391 $ 540
Jul 1, 11 AM $ 0.00459
-2.34%
$ 459,320 $ 545
Jul 1, 10 AM $ 0.00476
-0.78%
$ 476,182 $ 526
Jul 1, 9 AM $ 0.0048
+0.83%
$ 479,505 $ 579
Jul 1, 8 AM $ 0.00477
-0.05%
$ 476,866 $ 655
Jul 1, 7 AM $ 0.00485
-1.25%
$ 484,504 $ 731
Jul 1, 5 AM $ 0.00481
+0.12%
$ 481,459 $ 916
Jul 1, 4 AM $ 0.00483
+6.74%
$ 482,742 $ 985
Jun 30, 10 PM $ 0.00134
+0.15%
$ 134,401 $ 1,557
Jun 30, 9 PM $ 0.00136
-3.90%
$ 135,501 $ 1,556
Jun 30, 8 PM $ 0.00155
-51.32%
$ 155,475 $ 1,559
Jun 30, 7 PM $ 0.00391
-15.97%
$ 391,254 $ 2,915
Jun 30, 6 PM $ 0.00448
-14.22%
$ 447,842 $ 2,931
Jun 30, 5 PM $ 0.00522
-2.74%
$ 522,106 $ 2,928
Jun 30, 4 PM $ 0.00537
+0.29%
$ 536,601 $ 2,767
Jun 30, 3 PM $ 0.00535
+0.37%
$ 535,366 $ 2,661
Jun 30, 2 PM $ 0.00536
+0.34%
$ 535,940 $ 2,526
Jun 30, 1 PM $ 0.00532
+0.59%
$ 532,131 $ 2,268
Jun 30, 12 PM $ 0.00531
-0.66%
$ 531,062 $ 2,209
Jun 30, 10 AM $ 0.00533
+0.00%
$ 532,985 $ 2,406
Jun 30, 9 AM $ 0.00533
+0.15%
$ 532,658 $ 2,399
Jun 30, 8 AM $ 0.00531
-1.24%
$ 531,421 $ 2,277
Download