REJO Historical Data

RJO
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0104
-1.33%
$ -- $ 2
Mar 23 $ 0.0103
-2.74%
$ -- $ 7
Mar 16 $ 0.0102
-8.39%
$ 1.02 million $ 21
Mar 9 $ 0.0111
-2.91%
$ -- $ 16
Mar 2 $ 0.0111
-22.59%
$ -- $ 1,120
Feb 23 $ 0.0141
-9.71%
$ 1.41 million $ 51
Feb 16 $ 0.0166
+0.00%
$ 1.59 million $ 0
Feb 9 $ 0.0167
+8.72%
$ -- $ 13
Feb 2 $ 0.0161
+0.23%
$ -- $ 11
Jan 26 $ 0.0117
+0.00%
$ -- $ 1
Jan 19 $ 0.00991
+2.22%
$ -- $ 1
Jan 12 $ 0.01
+9.08%
$ -- $ 2
Jan 5 $ 0.00375
+0.00%
$ -- $ 4
Dec 29 $ 0.00455
+10.27%
$ -- $ 14
Download