REJO Historical Data

RJO
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00654
-10.26%
$ 611,570 $ 10,328
Jun 15 $ 0.00731
+1.30%
$ 707,047 $ 10
Jun 8 $ 0.00719
+3.56%
$ 730,787 $ 109
Jun 1 $ 0.00706
-9.33%
$ 698,057 $ 17
May 25 $ 0.00776
-18.02%
$ 784,906 $ 776
May 18 $ 0.00948
-10.22%
$ -- $ 1
May 4 $ 0.0106
-5.31%
$ 1.08 million $ 29
Apr 27 $ 0.0103
-0.68%
$ -- $ 0
Apr 13 $ 0.0104
+0.23%
$ -- $ 10
Apr 6 $ 0.0103
-0.47%
$ -- $ 42
Mar 30 $ 0.0104
-1.33%
$ -- $ 2
Mar 23 $ 0.0103
-2.74%
$ -- $ 7
Mar 16 $ 0.0102
-8.39%
$ 1.02 million $ 21
Mar 9 $ 0.0111
-2.91%
$ -- $ 16
Mar 2 $ 0.0111
-22.59%
$ -- $ 1,120
Feb 23 $ 0.0141
-9.71%
$ 1.41 million $ 51
Feb 16 $ 0.0166
+0.00%
$ 1.59 million $ 0
Feb 9 $ 0.0167
+8.72%
$ -- $ 13
Feb 2 $ 0.0161
+0.23%
$ -- $ 11
Jan 26 $ 0.0117
+0.00%
$ -- $ 1
Jan 19 $ 0.00991
+2.22%
$ -- $ 1
Jan 12 $ 0.01
+9.08%
$ -- $ 2
Jan 5 $ 0.00375
+0.00%
$ -- $ 4
Dec 29 $ 0.00455
+10.27%
$ -- $ 14
Download