REJO Historical Data

RJO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0143
+0.32%
$ 1.43 million $ 20
Mar 1, 9 AM $ 0.0145
-1.45%
$ 1.45 million $ 18
Feb 28, 11 AM $ 0.0139
+0.00%
$ 1.39 million $ 13
Feb 28, 8 AM $ 0.014
-0.39%
$ 1.4 million $ 12
Feb 27, 5 PM $ 0.0147
+0.24%
$ 1.47 million $ 12
Feb 27, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 3
Feb 27, 11 AM $ 0.0154
+0.00%
$ 1.54 million $ 3
Feb 23, 1 AM $ 0.0155
-0.59%
$ 1.55 million $ 2
Feb 22, 11 PM $ 0.0159
+0.00%
$ 1.59 million $ 1
Feb 17, 9 AM $ 0.0166
+0.00%
$ 1.66 million $ 0
Feb 15, 3 PM $ 0.0167
+0.00%
$ 1.67 million $ 0
Feb 15, 4 AM $ 0.0168
+0.00%
$ 1.68 million $ 2
Feb 15, 3 AM $ 0.0168
+0.00%
$ 1.68 million $ 1
Feb 14, 11 PM $ 0.0167
-0.76%
$ 1.67 million $ 7
Feb 14, 10 PM $ 0.0168
-0.07%
$ 1.68 million $ 6
Feb 14, 5 PM $ 0.0165
+1.25%
$ 1.65 million $ 5
Feb 14, 4 PM $ 0.0162
+0.00%
$ 1.62 million $ 4
Feb 14, 3 PM $ 0.0162
+0.00%
$ 1.62 million $ 3
Feb 14, 2 PM $ 0.016
+3.36%
$ 1.6 million $ 1
Feb 14, 11 AM $ 0.0158
+0.00%
$ 1.58 million $ 1
Feb 13, 12 PM $ 0.0145
+0.00%
$ 1.45 million $ 1
Feb 12, 11 AM $ 0.0152
-3.14%
$ 1.52 million $ 2
Feb 9, 5 PM $ 0.0154
+0.00%
$ 1.54 million $ 4
Feb 7, 7 PM $ 0.0161
+0.00%
$ 1.61 million $ 1
Feb 7, 6 PM $ 0.0161
+0.00%
$ 1.61 million $ 0
Feb 7, 10 AM $ 0.0158
+0.00%
$ 1.58 million $ 1
Feb 3, 4 PM $ 0.0162
+0.00%
$ 1.62 million $ 10
Feb 3, 3 PM $ 0.0161
+0.00%
$ 1.61 million $ 9
Feb 1, 3 AM $ 0.0138
+0.00%
$ 1.38 million $ 1
Jan 26, 3 PM $ 0.0117
+0.00%
$ 1.17 million $ 1
Jan 20, 3 AM $ 0.00991
+0.00%
$ 991,364 $ 0
Jan 19, 12 PM $ 0.0097
+0.00%
$ 969,847 $ 1
Jan 18, 3 PM $ 0.0102
+0.00%
$ 1.02 million $ 2
Jan 18, 2 PM $ 0.0102
-2.89%
$ 1.02 million $ 2
Jan 15, 4 PM $ 0.01
+1.92%
$ 1 million $ 1
Jan 15, 3 PM $ 0.0097
+0.00%
$ 969,898 $ 1
Jan 12, 6 PM $ 0.00918
+0.00%
$ 918,439 $ 1
Jan 5, 6 PM $ 0.00375
+0.00%
$ 374,601 $ 4
Jan 1, 7 AM $ 0.00455
+0.00%
$ 455,466 $ 7
Download