REJO Historical Data

RJO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.00659
+0.70%
$ 658,569 $ 224
Jun 27, 11 PM $ 0.00654
-0.30%
$ 653,559 $ 214
Jun 27, 10 PM $ 0.00653
+0.00%
$ 652,648 $ 213
Jun 27, 8 PM $ 0.00657
+0.07%
$ 657,335 $ 219
Jun 27, 7 PM $ 0.00657
-0.25%
$ 656,910 $ 221
Jun 27, 6 PM $ 0.00658
-0.56%
$ 657,993 $ 173
Jun 27, 5 PM $ 0.00662
-0.21%
$ 661,591 $ 145
Jun 27, 4 PM $ 0.00663
+0.00%
$ 663,476 $ 140
Jun 27, 3 PM $ 0.00667
+0.12%
$ 666,526 $ 136
Jun 27, 2 PM $ 0.00666
+0.61%
$ 665,570 $ 179
Jun 27, 1 PM $ 0.00663
+0.00%
$ 663,339 $ 179
Jun 27, 12 PM $ 0.00658
+0.00%
$ 658,265 $ 202
Jun 27, 10 AM $ 0.0066
+0.01%
$ 659,692 $ 436
Jun 27, 9 AM $ 0.00661
+0.00%
$ 661,198 $ 436
Jun 27, 7 AM $ 0.0066
-0.21%
$ 659,774 $ 433
Jun 27, 6 AM $ 0.00661
-1.30%
$ 660,876 $ 431
Jun 27, 5 AM $ 0.00669
-3.51%
$ 669,211 $ 388
Jun 27, 4 AM $ 0.00693
-0.21%
$ 692,855 $ 391
Jun 27, 3 AM $ 0.00697
+0.00%
$ 696,552 $ 546
Jun 27, 2 AM $ 0.00697
+1.11%
$ 696,651 $ 542
Jun 27, 1 AM $ 0.00689
-0.76%
$ 689,280 $ 491
Jun 27, 12 AM $ 0.00695
-0.51%
$ 694,669 $ 458
Jun 26, 11 PM $ 0.00696
-0.09%
$ 696,301 $ 223
Jun 26, 9 PM $ 0.00698
+0.11%
$ 697,772 $ 225
Jun 26, 8 PM $ 0.007
-0.95%
$ 699,973 $ 226
Jun 26, 6 PM $ 0.00702
+0.00%
$ 701,815 $ 232
Jun 26, 5 PM $ 0.00703
+0.64%
$ 702,561 $ 231
Jun 26, 4 PM $ 0.007
+0.14%
$ 699,520 $ 227
Jun 26, 3 PM $ 0.00696
-0.15%
$ 695,603 $ 159
Jun 26, 2 PM $ 0.00698
+0.00%
$ 697,971 $ 129
Jun 26, 1 PM $ 0.00692
+0.00%
$ 691,728 $ 130
Jun 26, 12 PM $ 0.00693
+0.46%
$ 693,300 $ 237
Jun 26, 11 AM $ 0.00691
-0.26%
$ 690,667 $ 236
Jun 26, 10 AM $ 0.00689
+0.00%
$ 689,222 $ 1,737
Jun 26, 9 AM $ 0.00692
-0.60%
$ 691,703 $ 1,687
Jun 26, 8 AM $ 0.00696
+0.00%
$ 695,859 $ 1,773
Jun 26, 7 AM $ 0.00693
+0.50%
$ 693,235 $ 1,804
Jun 26, 6 AM $ 0.00699
+0.75%
$ 699,487 $ 1,729
Jun 26, 5 AM $ 0.00943
+0.00%
$ -- $ 1,780
Jun 26, 4 AM $ 0.0067
+0.76%
$ 670,371 $ 664
Jun 26, 3 AM $ 0.00664
-2.85%
$ 664,256 $ 647
Jun 26, 2 AM $ 0.00681
-1.05%
$ 680,689 $ 961
Jun 26, 1 AM $ 0.00689
+0.00%
$ 688,989 $ 3,378
Jun 26, 12 AM $ 0.0069
+0.00%
$ 689,969 $ 3,502
Jun 25, 11 PM $ 0.00691
-0.15%
$ 690,638 $ 3,500
Jun 25, 9 PM $ 0.00692
+0.60%
$ 691,546 $ 3,489
Jun 25, 8 PM $ 0.00687
+0.00%
$ 686,855 $ 3,484
Jun 25, 6 PM $ 0.00686
-0.02%
$ 686,253 $ 3,484
Jun 25, 5 PM $ 0.00686
+0.25%
$ 686,104 $ 22,515
Jun 25, 4 PM $ 0.00683
+0.00%
$ 683,136 $ 19,376