REJO Historical Data

RJO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0097
+0.00%
$ 969,847 $ 1
Jan 18, 3 PM $ 0.0102
+0.00%
$ 1.02 million $ 2
Jan 18, 2 PM $ 0.0102
-2.89%
$ 1.02 million $ 2
Jan 15, 4 PM $ 0.01
+1.92%
$ 1 million $ 1
Jan 15, 3 PM $ 0.0097
+0.00%
$ 969,898 $ 1
Jan 12, 6 PM $ 0.00918
+0.00%
$ 918,439 $ 1
Jan 5, 6 PM $ 0.00375
+0.00%
$ 374,601 $ 4
Jan 1, 7 AM $ 0.00455
+0.00%
$ 455,466 $ 7
Dec 31, 10 PM $ 0.00445
+0.00%
$ -- $ 7
Dec 31, 3 PM $ 0.00413
+0.00%
$ -- $ 5
Download