REJO Historical Data

RJO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.0241
+0.00%
$ 2.41 million $ 19,009
Jun 25, 8 AM $ 0.0241
-0.04%
$ 2.41 million $ 18,975
Jun 25, 7 AM $ 0.0241
-0.01%
$ 2.41 million $ 18,052
Jun 25, 6 AM $ 0.0241
+0.02%
$ 2.41 million $ 18,001
Jun 25, 5 AM $ 0.0241
-0.05%
$ 2.41 million $ 17,535
Jun 25, 4 AM $ 0.0241
+0.07%
$ 2.41 million $ 16,670
Jun 25, 3 AM $ 0.0241
-0.12%
$ 2.41 million $ 16,273
Jun 25, 1 AM $ 0.0241
-0.43%
$ 2.41 million $ 14,576
Jun 25, 12 AM $ 0.0241
+256.34%
$ 2.41 million $ 11,641
Jun 24, 10 PM $ 0.00686
+0.00%
$ 686,305 $ 8
Jun 24, 7 AM $ 0.00682
-1.01%
$ 681,717 $ 2
Jun 23, 4 PM $ 0.00695
+0.00%
$ 695,392 $ 1
Jun 23, 6 AM $ 0.00701
+0.00%
$ 700,836 $ 15
Jun 23, 1 AM $ 0.00701
-0.09%
$ 701,388 $ 15
Jun 23, 12 AM $ 0.00702
-0.53%
$ 701,796 $ 11
Jun 22, 11 PM $ 0.00704
+0.44%
$ 704,430 $ 10
Jun 22, 10 PM $ 0.00707
+0.06%
$ 706,858 $ 9
Jun 22, 2 PM $ 0.00718
-1.39%
$ 718,207 $ 12
Jun 21, 9 PM $ 0.00707
-0.25%
$ 707,047 $ 16
Jun 21, 8 PM $ 0.00711
+0.00%
$ 711,341 $ 13
Jun 21, 4 PM $ 0.00711
-0.37%
$ 711,302 $ 11
Jun 21, 9 AM $ 0.0074
+0.59%
$ 740,249 $ 12
Jun 21, 8 AM $ 0.00738
+0.00%
$ 737,912 $ 11
Jun 21, 7 AM $ 0.00738
+0.46%
$ 738,282 $ 11
Jun 21, 12 AM $ 0.00736
+1.39%
$ 736,003 $ 6
Jun 20, 4 PM $ 0.00731
+0.00%
$ 731,444 $ 4
Jun 20, 11 AM $ 0.0071
+0.00%
$ 710,409 $ 8
Jun 19, 1 PM $ 0.00713
+0.00%
$ 713,260 $ 8
Jun 19, 12 PM $ 0.00701
+0.16%
$ 701,439 $ 7
Jun 19, 5 AM $ 0.00705
+0.00%
$ 704,552 $ 6
Jun 19, 3 AM $ 0.0071
+0.00%
$ 709,746 $ 3
Jun 18, 12 PM $ 0.00739
+0.00%
$ 738,615 $ 1
Jun 15, 1 PM $ 0.00722
+0.00%
$ 722,068 $ 1
Jun 14, 10 PM $ 0.00731
+0.83%
$ 730,787 $ 11
Jun 14, 9 PM $ 0.00719
-0.02%
$ 718,928 $ 7
Jun 14, 2 PM $ 0.00693
+0.00%
$ 692,811 $ 18
Jun 14, 12 PM $ 0.00698
+0.00%
$ 697,743 $ 18
Jun 14, 2 AM $ 0.00716
+0.00%
$ 716,458 $ 18
Jun 13, 4 PM $ 0.00719
+0.00%
$ 719,456 $ 24
Jun 13, 3 PM $ 0.00719
+1.30%
$ 718,533 $ 26
Jun 13, 12 PM $ 0.00708
-0.16%
$ 707,523 $ 16
Jun 12, 11 PM $ 0.00692
+0.00%
$ 692,228 $ 26
Jun 12, 8 PM $ 0.00684
+0.26%
$ 684,447 $ 26
Jun 12, 7 PM $ 0.00685
-0.17%
$ 684,726 $ 21
Jun 12, 4 PM $ 0.0069
+0.00%
$ -- $ 22
Jun 12, 3 PM $ 0.00691
+0.00%
$ 691,357 $ 22
Jun 12, 2 PM $ 0.00694
+0.86%
$ 693,542 $ 20
Jun 12, 8 AM $ 0.00711
+0.31%
$ 710,538 $ 19
Jun 12, 7 AM $ 0.00706
+0.00%
$ 705,740 $ 15
Jun 12, 1 AM $ 0.0069
+0.00%
$ 689,636 $ 21