REJO Historical Data

RJO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.00704
+0.08%
$ 704,111 $ 20
Jun 11, 6 PM $ 0.00704
+0.00%
$ 703,599 $ 24
Jun 11, 5 PM $ 0.00674
-0.82%
$ 673,899 $ 23
Jun 11, 4 PM $ 0.00689
+0.00%
$ 688,747 $ 33
Jun 11, 9 AM $ 0.00685
+0.00%
$ 685,067 $ 33
Jun 11, 6 AM $ 0.00704
+0.00%
$ 704,110 $ 38
Jun 11, 5 AM $ 0.00703
+0.13%
$ 702,510 $ 41
Jun 11, 4 AM $ 0.00699
+0.00%
$ 699,263 $ 37
Jun 11, 3 AM $ 0.00678
+0.00%
$ 678,443 $ 34
Jun 10, 9 PM $ 0.00673
-0.21%
$ 673,114 $ 30
Jun 10, 8 PM $ 0.00674
-0.16%
$ 673,783 $ 27
Jun 10, 6 PM $ 0.00677
-0.46%
$ 676,834 $ 24
Jun 10, 5 PM $ 0.00681
+0.00%
$ 681,111 $ 27
Jun 10, 4 PM $ 0.00686
-0.64%
$ 686,227 $ 26
Jun 10, 1 PM $ 0.00708
+0.31%
$ 707,937 $ 28
Jun 10, 12 PM $ 0.00708
+0.36%
$ 707,523 $ 26
Jun 10, 8 AM $ 0.00701
+0.00%
$ 700,788 $ 21
Jun 10, 6 AM $ 0.0068
+0.01%
$ 680,130 $ 22
Jun 10, 5 AM $ 0.00678
-1.00%
$ 677,990 $ 19
Jun 9, 8 PM $ 0.00713
+0.00%
$ 712,974 $ 27
Jun 9, 7 PM $ 0.00708
+0.00%
$ 708,039 $ 27
Jun 9, 6 PM $ 0.00708
+0.54%
$ 708,306 $ 26
Jun 9, 4 PM $ 0.00686
+0.00%
$ 685,641 $ 18
Jun 9, 3 PM $ 0.00683
-0.24%
$ 683,398 $ 16
Jun 9, 7 AM $ 0.00718
-0.11%
$ 718,125 $ 18
Jun 9, 6 AM $ 0.00721
+0.00%
$ 720,938 $ 29
Jun 9, 5 AM $ 0.00717
+0.00%
$ 716,551 $ 26
Jun 9, 12 AM $ 0.00698
+0.00%
$ 698,400 $ 24
Jun 8, 7 AM $ 0.00713
-0.04%
$ 712,919 $ 48
Jun 8, 6 AM $ 0.00714
+1.14%
$ 714,057 $ 44
Jun 8, 2 AM $ 0.00711
+2.41%
$ 711,472 $ 44
Jun 7, 11 PM $ 0.00698
+0.00%
$ 698,057 $ 42
Jun 7, 8 PM $ 0.00675
+0.00%
$ -- $ 41
Jun 7, 7 PM $ 0.00679
+0.00%
$ 678,505 $ 40
Jun 7, 4 PM $ 0.00679
+0.00%
$ 679,235 $ 38
Jun 7, 3 PM $ 0.0069
+0.00%
$ 689,874 $ 39
Jun 7, 3 AM $ 0.00689
+0.00%
$ 689,105 $ 1
Jun 5, 6 AM $ 0.00706
+0.00%
$ 706,247 $ 2
Jun 4, 2 PM $ 0.00719
+0.00%
$ 718,733 $ 3
Jun 4, 8 AM $ 0.00731
+0.00%
$ 730,924 $ 2
Jun 4, 1 AM $ 0.00741
+0.00%
$ 741,291 $ 2
Jun 3, 4 PM $ 0.00775
+0.00%
$ 774,645 $ 4
Jun 3, 3 PM $ 0.00775
+0.00%
$ 774,645 $ 4
Jun 2, 10 PM $ 0.00754
+0.00%
$ 754,348 $ 2
Jun 1, 5 PM $ 0.0082
+0.00%
$ 820,211 $ 17
Jun 1, 4 PM $ 0.00817
+0.02%
$ 817,199 $ 17
Jun 1, 3 PM $ 0.00814
+0.63%
$ 813,972 $ 15
Jun 1, 2 PM $ 0.00802
+0.00%
$ 802,276 $ 12
Jun 1, 12 PM $ 0.00801
-0.13%
$ 801,271 $ 9
Jun 1, 7 AM $ 0.00786
+0.20%
$ 786,139 $ 10