REJO Historical Data

RJO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.00801
-0.13%
$ 801,271 $ 9
Jun 1, 7 AM $ 0.00786
+0.20%
$ 786,139 $ 10
Jun 1, 5 AM $ 0.00795
-0.10%
$ 795,101 $ 10
Jun 1, 3 AM $ 0.00801
+0.43%
$ 801,225 $ 6
Jun 1, 2 AM $ 0.00803
+3.05%
$ 802,709 $ 5
May 31, 9 PM $ 0.00785
+0.82%
$ 784,906 $ 5
May 31, 12 PM $ 0.00775
+0.00%
$ 774,694 $ 10
May 31, 10 AM $ 0.00772
+0.00%
$ 772,212 $ 13
May 31, 8 AM $ 0.0078
+0.00%
$ 780,068 $ 21
May 31, 5 AM $ 0.00782
+0.00%
$ 782,159 $ 21
May 30, 10 PM $ 0.00776
+0.05%
$ 776,131 $ 25
May 30, 5 PM $ 0.0078
-0.85%
$ 779,766 $ 30
May 30, 4 PM $ 0.00807
+0.00%
$ 806,798 $ 28
May 30, 9 AM $ 0.00811
+0.00%
$ 810,596 $ 17
May 30, 8 AM $ 0.0081
+0.00%
$ 809,628 $ 17
May 30, 6 AM $ 0.00801
-0.28%
$ 800,974 $ 16
May 30, 5 AM $ 0.008
+2.16%
$ 799,671 $ 15
May 30, 4 AM $ 0.00772
-2.41%
$ 772,228 $ 34
May 29, 10 PM $ 0.00808
+0.00%
$ 808,121 $ 55
May 29, 9 PM $ 0.00808
-0.39%
$ 808,081 $ 55
May 29, 8 AM $ 0.00826
+0.00%
$ 825,549 $ 219
May 29, 5 AM $ 0.00844
+0.00%
$ 843,621 $ 227
May 29, 3 AM $ 0.00836
+1.24%
$ 835,597 $ 225
May 29, 12 AM $ 0.0084
+1.53%
$ 839,818 $ 232
May 28, 11 PM $ 0.00826
-0.53%
$ 826,260 $ 217
May 28, 9 PM $ 0.00827
+1.10%
$ 826,757 $ 246
May 28, 8 PM $ 0.00835
+0.07%
$ 834,526 $ 217
May 28, 7 PM $ 0.00832
+0.00%
$ 831,565 $ 220
May 28, 6 PM $ 0.00831
+1.32%
$ 830,877 $ 230
May 28, 5 PM $ 0.00819
-0.35%
$ 819,094 $ 226
May 28, 4 PM $ 0.00821
+0.30%
$ 821,001 $ 219
May 28, 3 PM $ 0.00808
+0.01%
$ 808,350 $ 214
May 28, 2 PM $ 0.00809
-1.28%
$ 809,174 $ 211
May 28, 1 PM $ 0.00822
-0.38%
$ 821,764 $ 207
May 28, 12 PM $ 0.00825
+0.09%
$ 824,819 $ 207
May 28, 11 AM $ 0.00823
-0.28%
$ 822,938 $ 198
May 28, 10 AM $ 0.00828
+0.00%
$ 828,109 $ 204
May 28, 9 AM $ 0.00831
-0.92%
$ 831,094 $ 222
May 28, 7 AM $ 0.00831
+0.26%
$ 830,954 $ 220
May 28, 6 AM $ 0.0083
-1.02%
$ 830,048 $ 226
May 28, 5 AM $ 0.00834
+0.12%
$ 833,558 $ 222
May 28, 4 AM $ 0.0084
-0.31%
$ 839,993 $ 223
May 28, 3 AM $ 0.00845
+0.00%
$ 845,471 $ 220
May 28, 2 AM $ 0.00843
-0.69%
$ 842,747 $ 223
May 28, 1 AM $ 0.00852
-0.18%
$ 851,992 $ 224
May 28, 12 AM $ 0.00856
-1.19%
$ 856,345 $ 220
May 27, 11 PM $ 0.00868
-1.30%
$ 867,561 $ 216
May 27, 10 PM $ 0.00873
-0.05%
$ 872,809 $ 214
May 27, 9 PM $ 0.00873
-2.49%
$ 872,863 $ 208
May 27, 8 PM $ 0.00896
-0.63%
$ 895,579 $ 199