REJO Historical Data

RJO Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.00902
+1.34%
$ 901,585 $ 188
May 27, 6 PM $ 0.0089
+1.66%
$ 889,693 $ 158
May 27, 4 PM $ 0.00881
-1.82%
$ 880,923 $ 319
May 27, 3 PM $ 0.00892
+0.09%
$ 891,863 $ 323
May 27, 2 PM $ 0.00874
-0.80%
$ 874,087 $ 327
May 27, 1 PM $ 0.00878
-0.08%
$ 877,773 $ 316
May 27, 11 AM $ 0.00879
+1.63%
$ 878,657 $ 323
May 27, 10 AM $ 0.00866
-0.10%
$ 866,477 $ 322
May 27, 9 AM $ 0.00867
-1.10%
$ 867,343 $ 316
May 27, 8 AM $ 0.00876
+0.51%
$ 875,730 $ 318
May 27, 7 AM $ 0.00873
-0.89%
$ 873,457 $ 302
May 27, 6 AM $ 0.00878
+0.12%
$ 878,157 $ 294
May 27, 5 AM $ 0.00867
+0.00%
$ 866,699 $ 295
May 27, 4 AM $ 0.00866
-0.08%
$ 865,831 $ 296
May 27, 3 AM $ 0.0087
+0.00%
$ 870,118 $ 291
May 27, 2 AM $ 0.00871
-3.10%
$ 871,354 $ 313
May 27, 1 AM $ 0.009
-0.26%
$ 900,274 $ 309
May 27, 12 AM $ 0.00896
+0.43%
$ 896,483 $ 321
May 26, 11 PM $ 0.00894
-1.22%
$ 894,025 $ 324
May 26, 10 PM $ 0.00911
+0.00%
$ 910,928 $ 344
May 26, 9 PM $ 0.00914
-0.13%
$ 914,010 $ 343
May 26, 8 PM $ 0.00924
+0.12%
$ 923,550 $ 348
May 26, 7 PM $ 0.00919
+0.58%
$ 918,713 $ 346
May 26, 6 PM $ 0.00915
-1.33%
$ 914,974 $ 347
May 26, 5 PM $ 0.00927
-1.09%
$ 926,575 $ 341
May 26, 4 PM $ 0.00935
-0.54%
$ 935,182 $ 340
May 26, 3 PM $ 0.00942
-0.95%
$ 942,210 $ 191
May 26, 1 PM $ 0.00954
+0.13%
$ 953,854 $ 180
May 26, 12 PM $ 0.00953
-0.10%
$ 953,314 $ 179
May 26, 10 AM $ 0.00964
+2.35%
$ 963,904 $ 169
May 26, 9 AM $ 0.00941
-0.67%
$ 941,302 $ 152
May 26, 8 AM $ 0.00947
+0.39%
$ 947,232 $ 145
May 26, 7 AM $ 0.00945
-0.30%
$ 944,879 $ 141
May 26, 6 AM $ 0.00943
+0.59%
$ 943,311 $ 140
May 26, 5 AM $ 0.0094
+0.00%
$ 940,212 $ 141
May 26, 4 AM $ 0.00945
+0.48%
$ 944,715 $ 144
May 26, 3 AM $ 0.0094
-0.23%
$ 940,388 $ 136
May 26, 2 AM $ 0.00942
+1.04%
$ 941,624 $ 132
May 26, 1 AM $ 0.00944
+0.00%
$ 943,778 $ 118
May 26, 12 AM $ 0.00956
+0.20%
$ 956,165 $ 108
May 25, 11 PM $ 0.0095
-0.44%
$ 949,939 $ 99
May 25, 10 PM $ 0.00947
-1.85%
$ 946,948 $ 91
May 25, 9 PM $ 0.00964
+0.58%
$ 963,629 $ 85
May 25, 8 PM $ 0.00957
-0.20%
$ 956,587 $ 80
May 25, 7 PM $ 0.00959
+0.27%
$ 959,263 $ 75
May 25, 6 PM $ 0.00957
-0.76%
$ 956,805 $ 69
May 25, 5 PM $ 0.00963
-0.11%
$ 962,613 $ 62
May 25, 1 PM $ 0.0096
+0.31%
$ 960,318 $ 67
May 25, 12 PM $ 0.0096
+0.00%
$ 959,928 $ 64
May 25, 10 AM $ 0.00958
+0.00%
$ 958,365 $ 61