REJO Historical Data

RJO Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.00962
+0.23%
$ 961,930 $ 59
May 25, 6 AM $ 0.0096
+0.05%
$ 959,758 $ 55
May 25, 5 AM $ 0.00958
+0.85%
$ 957,840 $ 50
May 25, 4 AM $ 0.00946
+0.18%
$ 945,885 $ 44
May 25, 3 AM $ 0.00944
-0.28%
$ 943,989 $ 42
May 24, 3 PM $ 0.00952
-0.01%
$ 952,237 $ 52
May 24, 2 PM $ 0.00951
+0.00%
$ 951,227 $ 45
May 23, 11 PM $ 0.00948
+0.00%
$ 947,910 $ 36
May 23, 10 PM $ 0.00955
+0.00%
$ 955,385 $ 38
May 21, 12 PM $ 0.00975
+0.00%
$ 975,443 $ 1
May 18, 7 AM $ 0.0106
+0.00%
$ 1.06 million $ 1
May 10, 6 PM $ 0.0108
+0.00%
$ 1.08 million $ 2
May 9, 2 AM $ 0.0106
+0.00%
$ 1.06 million $ 27
May 8, 8 PM $ 0.0105
+0.00%
$ 1.05 million $ 3
May 8, 6 PM $ 0.0104
+0.00%
$ 1.04 million $ 2
May 8, 5 PM $ 0.0103
+0.00%
$ 1.03 million $ 1
May 6, 9 AM $ 0.0107
+0.00%
$ 1.07 million $ 3
May 5, 11 PM $ 0.0104
+0.00%
$ 1.04 million $ 1
May 5, 10 PM $ 0.0102
-1.64%
$ 1.02 million $ 1
May 5, 9 PM $ 0.0105
+0.00%
$ 1.05 million $ 0
May 4, 5 AM $ 0.0112
+0.00%
$ 1.12 million $ 2
Apr 29, 1 PM $ 0.0103
-0.34%
$ 1.03 million $ 2
Apr 29, 10 AM $ 0.0105
+0.71%
$ 1.05 million $ 1
Apr 26, 11 AM $ 0.0103
+0.00%
$ 1.03 million $ 0
Apr 17, 5 AM $ 0.0104
+0.00%
$ 1.04 million $ 3
Apr 16, 7 PM $ 0.0104
+0.00%
$ 1.04 million $ 4
Apr 16, 8 AM $ 0.0103
+0.00%
$ 1.03 million $ 3
Apr 16, 6 AM $ 0.0104
+0.00%
$ 1.04 million $ 3
Apr 16, 3 AM $ 0.0104
+0.00%
$ 1.04 million $ 3
Apr 16, 2 AM $ 0.0105
+0.00%
$ 1.05 million $ 1
Apr 14, 7 PM $ 0.0102
+0.00%
$ 1.02 million $ 3
Apr 14, 12 AM $ 0.0104
+0.00%
$ 1.04 million $ 1
Apr 11, 11 PM $ 0.0103
+0.00%
$ 1.03 million $ 2
Apr 11, 8 PM $ 0.0105
+0.86%
$ 1.05 million $ 2
Apr 11, 7 PM $ 0.0104
+0.00%
$ 1.04 million $ 1
Apr 10, 4 PM $ 0.0102
+0.78%
$ 1.02 million $ 34
Apr 9, 9 PM $ 0.0103
+0.00%
$ 1.03 million $ 1
Apr 9, 8 PM $ 0.0103
+0.00%
$ 1.03 million $ 1
Apr 7, 10 PM $ 0.0104
+0.00%
$ 1.04 million $ 2
Apr 7, 9 PM $ 0.0104
-0.85%
$ 1.04 million $ 2
Apr 6, 11 PM $ 0.0103
+0.00%
$ 1.03 million $ 2
Apr 6, 10 PM $ 0.0103
+0.00%
$ 1.03 million $ 2
Apr 6, 12 AM $ 0.0105
+0.80%
$ 1.05 million $ 1
Apr 3, 5 AM $ 0.0104
+0.00%
$ 1.04 million $ 1
Apr 3, 3 AM $ 0.0103
+0.00%
$ 1.03 million $ 0
Apr 1, 6 AM $ 0.0105
+0.45%
$ 1.05 million $ 1
Mar 27, 7 PM $ 0.0103
+0.00%
$ 1.03 million $ 0
Mar 27, 4 AM $ 0.0104
-0.22%
$ 1.04 million $ 4
Mar 26, 10 PM $ 0.0103
+0.00%
$ 1.03 million $ 3
Mar 26, 7 PM $ 0.0105
+0.00%
$ 1.05 million $ 2