REJO Historical Data

RJO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0106
+0.00%
$ 1.06 million $ 3
Mar 22, 10 PM $ 0.0102
-1.22%
$ 1.02 million $ 2
Mar 22, 8 PM $ 0.0105
+0.00%
$ 1.05 million $ 1
Mar 19, 2 PM $ 0.0107
+0.00%
$ 1.07 million $ 2
Mar 19, 12 PM $ 0.0109
+0.00%
$ 1.09 million $ 2
Mar 18, 12 PM $ 0.011
+0.84%
$ 1.1 million $ 3
Mar 18, 4 AM $ 0.0111
+0.00%
$ 1.11 million $ 3
Mar 17, 1 PM $ 0.0109
+0.19%
$ 1.09 million $ 2
Mar 17, 10 AM $ 0.0109
+0.00%
$ 1.09 million $ 3
Mar 17, 5 AM $ 0.011
+0.00%
$ 1.1 million $ 1
Mar 16, 1 PM $ 0.0112
-1.16%
$ 1.12 million $ 11
Mar 16, 12 PM $ 0.0112
+0.00%
$ 1.12 million $ 10
Mar 16, 11 AM $ 0.0111
+0.00%
$ 1.11 million $ 9
Mar 16, 9 AM $ 0.0112
+0.00%
$ 1.12 million $ 8
Mar 16, 8 AM $ 0.0112
-0.72%
$ 1.12 million $ 8
Mar 16, 7 AM $ 0.0112
-0.39%
$ 1.12 million $ 6
Mar 16, 6 AM $ 0.0112
-1.37%
$ 1.12 million $ 5
Mar 16, 5 AM $ 0.0113
+0.00%
$ 1.13 million $ 2
Mar 16, 4 AM $ 0.0112
+0.00%
$ 1.12 million $ 1
Mar 16, 3 AM $ 0.0111
+0.00%
$ 1.11 million $ 1
Mar 14, 6 AM $ 0.0111
+0.00%
$ 1.11 million $ 5
Mar 13, 11 AM $ 0.0112
+0.00%
$ 1.12 million $ 2
Mar 12, 5 AM $ 0.0107
+0.00%
$ 1.07 million $ 0
Mar 12, 2 AM $ 0.0107
+0.00%
$ 1.07 million $ 0
Mar 11, 5 AM $ 0.0106
+0.00%
$ 1.06 million $ 4
Mar 11, 2 AM $ 0.0109
+1.17%
$ 1.09 million $ 6
Mar 10, 10 PM $ 0.011
+0.08%
$ 1.1 million $ 5
Mar 10, 7 PM $ 0.0111
-0.07%
$ 1.11 million $ 4
Mar 10, 6 PM $ 0.0111
-0.57%
$ 1.11 million $ 4
Mar 10, 5 PM $ 0.0111
-1.98%
$ 1.11 million $ 4
Mar 10, 4 PM $ 0.0115
+0.00%
$ 1.15 million $ 2
Mar 10, 1 PM $ 0.0114
+2.52%
$ 1.14 million $ 1
Mar 9, 9 PM $ 0.0113
-1.06%
$ 1.13 million $ 0
Mar 7, 10 PM $ 0.0111
+0.00%
$ 1.11 million $ 556
Mar 7, 2 PM $ 0.00439
+0.00%
$ 438,781 $ 516
Mar 6, 9 PM $ 0.00269
-0.01%
$ 268,714 $ 557
Mar 6, 2 PM $ 0.0135
+0.00%
$ 1.35 million $ 1
Mar 5, 4 PM $ 0.0141
+0.00%
$ 1.41 million $ 1
Mar 5, 1 AM $ 0.0142
-1.63%
$ 1.42 million $ 4
Mar 3, 9 AM $ 0.0136
+0.00%
$ 1.36 million $ 3
Mar 3, 4 AM $ 0.0139
+0.00%
$ 1.39 million $ 6
Mar 3, 3 AM $ 0.0138
+0.00%
$ 1.38 million $ 5
Mar 3, 12 AM $ 0.0142
+0.00%
$ 1.42 million $ 4
Mar 2, 11 PM $ 0.0142
-1.14%
$ 1.42 million $ 3
Mar 2, 3 PM $ 0.0144
+0.00%
$ 1.44 million $ 2
Mar 1, 10 PM $ 0.0141
+0.00%
$ 1.41 million $ 24
Mar 1, 9 PM $ 0.0139
+0.20%
$ 1.39 million $ 24
Mar 1, 7 PM $ 0.0141
-0.38%
$ 1.41 million $ 22
Mar 1, 6 PM $ 0.0142
+0.00%
$ 1.42 million $ 22
Mar 1, 2 PM $ 0.0143
+0.00%
$ 1.43 million $ 21