Coinranking
REJO Historical Data
RJO
| Date | | |
|---|---|---|
| Today | $ 0.0105 | +0.00% |
| Apr 10, 2026 | $ 0.0102 | +0.78% |
| Apr 9, 2026 | $ 0.0103 | +0.37% |
| Apr 7, 2026 | $ 0.0104 | -0.81% |
| Apr 6, 2026 | $ 0.0103 | -0.49% |
| Apr 3, 2026 | $ 0.0104 | +0.41% |
| Apr 1, 2026 | $ 0.0105 | +0.45% |
| Mar 27, 2026 | $ 0.0103 | -0.94% |
| Mar 26, 2026 | $ 0.0103 | -2.68% |
| Mar 23, 2026 | $ 0.0106 | +0.00% |
| Mar 22, 2026 | $ 0.0102 | -2.88% |
| Mar 19, 2026 | $ 0.0107 | -1.62% |
| Mar 18, 2026 | $ 0.011 | -0.88% |
| Mar 17, 2026 | $ 0.0109 | -0.95% |
| Mar 16, 2026 | $ 0.0112 | +0.34% |
| Mar 14, 2026 | $ 0.0111 | +0.00% |
| Mar 13, 2026 | $ 0.0112 | +0.00% |
| Mar 12, 2026 | $ 0.0107 | -0.16% |
| Mar 11, 2026 | $ 0.0106 | -1.25% |
| Mar 10, 2026 | $ 0.011 | -0.68% |
| Mar 9, 2026 | $ 0.0113 | -1.06% |
| Mar 7, 2026 | $ 0.0111 | +153.40% |
| Mar 6, 2026 | $ 0.00269 | -80.08% |
| Mar 5, 2026 | $ 0.0141 | -2.20% |
| Mar 3, 2026 | $ 0.0136 | -4.29% |
| Mar 2, 2026 | $ 0.0142 | -0.81% |
| Mar 1, 2026 | $ 0.0141 | -4.59% |
| Feb 28, 2026 | $ 0.0139 | -0.97% |
| Feb 27, 2026 | $ 0.0147 | -4.48% |
| Feb 23, 2026 | $ 0.0155 | -0.59% |
| Feb 22, 2026 | $ 0.0159 | +0.00% |
| Feb 17, 2026 | $ 0.0166 | +0.00% |
| Feb 15, 2026 | $ 0.0167 | -0.28% |
| Feb 14, 2026 | $ 0.0167 | +6.14% |
| Feb 13, 2026 | $ 0.0145 | +0.00% |
| Feb 12, 2026 | $ 0.0152 | -3.14% |
| Feb 9, 2026 | $ 0.0154 | +0.00% |
| Feb 7, 2026 | $ 0.0161 | +1.96% |
| Feb 3, 2026 | $ 0.0162 | +0.49% |
| Feb 1, 2026 | $ 0.0138 | +0.00% |
| Jan 26, 2026 | $ 0.0117 | +0.00% |
| Jan 20, 2026 | $ 0.00991 | +0.00% |
| Jan 19, 2026 | $ 0.0097 | +0.00% |
| Jan 18, 2026 | $ 0.0102 | -3.34% |
| Jan 15, 2026 | $ 0.01 | +3.29% |
| Jan 12, 2026 | $ 0.00918 | +0.00% |
| Jan 5, 2026 | $ 0.00375 | +0.00% |
| Jan 1, 2026 | $ 0.00455 | +0.00% |
| Dec 31, 2025 | $ 0.00445 | +7.72% |
Previous