REJO Historical Data

RJO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0103
+0.00%
$ 1.05 million $ 2
Yesterday, at 11 PM $ 0.0103
+0.00%
$ 1.03 million $ 2
Yesterday, at 8 PM $ 0.0105
+0.86%
$ 1.05 million $ 2
Yesterday, at 7 PM $ 0.0104
+0.00%
$ 1.04 million $ 1
Apr 10, 4 PM $ 0.0102
+0.78%
$ 1.02 million $ 34
Apr 9, 9 PM $ 0.0103
+0.00%
$ 1.03 million $ 1
Apr 9, 8 PM $ 0.0103
+0.00%
$ 1.03 million $ 1
Apr 7, 10 PM $ 0.0104
+0.00%
$ 1.04 million $ 2
Apr 7, 9 PM $ 0.0104
-0.85%
$ 1.04 million $ 2
Apr 6, 11 PM $ 0.0103
+0.00%
$ 1.03 million $ 2
Apr 6, 10 PM $ 0.0103
+0.00%
$ 1.03 million $ 2
Apr 6, 12 AM $ 0.0105
+0.80%
$ 1.05 million $ 1
Apr 3, 5 AM $ 0.0104
+0.00%
$ 1.04 million $ 1
Apr 3, 3 AM $ 0.0103
+0.00%
$ 1.03 million $ 0
Apr 1, 6 AM $ 0.0105
+0.45%
$ 1.05 million $ 1
Mar 27, 7 PM $ 0.0103
+0.00%
$ 1.03 million $ 0
Mar 27, 4 AM $ 0.0104
-0.22%
$ 1.04 million $ 4
Mar 26, 10 PM $ 0.0103
+0.00%
$ 1.03 million $ 3
Mar 26, 7 PM $ 0.0105
+0.00%
$ 1.05 million $ 2
Mar 23, 3 PM $ 0.0106
+0.00%
$ 1.06 million $ 3
Mar 22, 10 PM $ 0.0102
-1.22%
$ 1.02 million $ 2
Mar 22, 8 PM $ 0.0105
+0.00%
$ 1.05 million $ 1
Mar 19, 2 PM $ 0.0107
+0.00%
$ 1.07 million $ 2
Mar 19, 12 PM $ 0.0109
+0.00%
$ 1.09 million $ 2
Mar 18, 12 PM $ 0.011
+0.84%
$ 1.1 million $ 3
Mar 18, 4 AM $ 0.0111
+0.00%
$ 1.11 million $ 3
Mar 17, 1 PM $ 0.0109
+0.19%
$ 1.09 million $ 2
Mar 17, 10 AM $ 0.0109
+0.00%
$ 1.09 million $ 3
Mar 17, 5 AM $ 0.011
+0.00%
$ 1.1 million $ 1
Mar 16, 1 PM $ 0.0112
-1.16%
$ 1.12 million $ 11
Mar 16, 12 PM $ 0.0112
+0.00%
$ 1.12 million $ 10
Mar 16, 11 AM $ 0.0111
+0.00%
$ 1.11 million $ 9
Mar 16, 9 AM $ 0.0112
+0.00%
$ 1.12 million $ 8
Mar 16, 8 AM $ 0.0112
-0.72%
$ 1.12 million $ 8
Mar 16, 7 AM $ 0.0112
-0.39%
$ 1.12 million $ 6
Mar 16, 6 AM $ 0.0112
-1.37%
$ 1.12 million $ 5
Mar 16, 5 AM $ 0.0113
+0.00%
$ 1.13 million $ 2
Mar 16, 4 AM $ 0.0112
+0.00%
$ 1.12 million $ 1
Mar 16, 3 AM $ 0.0111
+0.00%
$ 1.11 million $ 1
Mar 14, 6 AM $ 0.0111
+0.00%
$ 1.11 million $ 5
Mar 13, 11 AM $ 0.0112
+0.00%
$ 1.12 million $ 2
Mar 12, 5 AM $ 0.0107
+0.00%
$ 1.07 million $ 0
Mar 12, 2 AM $ 0.0107
+0.00%
$ 1.07 million $ 0
Mar 11, 5 AM $ 0.0106
+0.00%
$ 1.06 million $ 4
Mar 11, 2 AM $ 0.0109
+1.17%
$ 1.09 million $ 6
Mar 10, 10 PM $ 0.011
+0.08%
$ 1.1 million $ 5
Mar 10, 7 PM $ 0.0111
-0.07%
$ 1.11 million $ 4
Mar 10, 6 PM $ 0.0111
-0.57%
$ 1.11 million $ 4
Mar 10, 5 PM $ 0.0111
-1.98%
$ 1.11 million $ 4
Mar 10, 4 PM $ 0.0115
+0.00%
$ 1.15 million $ 2
Download