Orakuru Historical Data

ORK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00219
+0.00%
$ 97,322 $ 3
Yesterday $ 0.00221
+0.00%
$ -- $ 2
Aug 12, 2026 $ 0.00221
-1.10%
$ -- $ 17
Aug 11, 2026 $ 0.00222
+1.92%
$ 98,926 $ 10
Aug 8, 2026 $ 0.00219
+1.78%
$ 97,476 $ 7
Aug 7, 2026 $ 0.00215
+0.00%
$ -- $ 2
Aug 6, 2026 $ 0.00216
-0.31%
$ 96,050 $ 2
Aug 5, 2026 $ 0.00217
-0.41%
$ 96,594 $ 5
Aug 3, 2026 $ 0
-100.00%
$ -- $ 0
Aug 2, 2026 $ 0.00214
+0.96%
$ 95,323 $ 3
Aug 1, 2026 $ 0.00211
-1.37%
$ 93,975 $ 7
Jul 31, 2026 $ 0.00214
-0.68%
$ -- $ 3
Jul 30, 2026 $ 0.00216
+2.69%
$ 96,092 $ 10
Jul 28, 2026 $ 0.00209
-0.01%
$ -- $ 4
Jul 27, 2026 $ 0.00193
+170.21%
$ 85,916 $ 1
Jul 26, 2026 $ 0.00111
-38.23%
$ 49,456 $ 2
Jul 25, 2026 $ 0.00207
+0.18%
$ 91,974 $ 2
Jul 24, 2026 $ 0.00206
-1.12%
$ 91,433 $ 5
Jul 23, 2026 $ 0.0₉286
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.00209
-0.45%
$ -- $ 3
Jul 21, 2026 $ 0.0021
+0.36%
$ 93,492 $ 3
Jul 20, 2026 $ 0.00209
+0.73%
$ -- $ 2
Jul 18, 2026 $ 0.00208
+0.46%
$ 92,588 $ 2
Jul 17, 2026 $ 0.00207
-1.52%
$ 92,000 $ 12
Jul 16, 2026 $ 0.0021
-1.08%
$ 93,611 $ 3
Jul 15, 2026 $ 0.00212
+0.28%
$ 94,195 $ 1
Jul 14, 2026 $ 0.00212
+2.40%
$ -- $ 20
Jul 13, 2026 $ 0.00206
-7.43%
$ 91,578 $ 15
Jul 12, 2026 $ 0.0021
+0.01%
$ 93,582 $ 18
Jul 11, 2026 $ 0.00211
+0.20%
$ 93,741 $ 5
Jul 10, 2026 $ 0.0021
+0.53%
$ -- $ 5
Jul 9, 2026 $ 0.00193
-2.39%
$ -- $ 9
Jul 8, 2026 $ 0.00201
-4.65%
$ 89,598 $ 19
Jul 7, 2026 $ 0.00212
-0.65%
$ 94,328 $ 12
Jul 6, 2026 $ 0.00214
-0.29%
$ 95,251 $ 30
Jul 5, 2026 $ 0.00212
+1.13%
$ -- $ 13
Jul 3, 2026 $ 0.00208
+0.31%
$ 92,697 $ 10
Jul 2, 2026 $ 0.00205
+1.71%
$ -- $ 28
Jul 1, 2026 $ 0.00202
+1.59%
$ -- $ 31
Jun 30, 2026 $ 0.00201
-1.30%
$ -- $ 24
Jun 29, 2026 $ 0.00204
+1.29%
$ 90,894 $ 21
Jun 28, 2026 $ 0.00202
-0.63%
$ 89,828 $ 9
Jun 27, 2026 $ 0.00206
-0.35%
$ 91,608 $ 1
Jun 26, 2026 $ 0.00204
-0.53%
$ -- $ 62
Jun 25, 2026 $ 0.00204
-14.34%
$ 90,598 $ 56
Jun 24, 2026 $ 0.00204
-3.49%
$ 90,587 $ 33
Jun 23, 2026 $ 0.00211
-2.04%
$ -- $ 25
Jun 22, 2026 $ 0.00217
-0.05%
$ 96,674 $ 13
Jun 21, 2026 $ 0.00215
+0.00%
$ 95,832 $ 3
Jun 20, 2026 $ 0.00214
+0.64%
$ -- $ 11
Download