Orakuru Historical Data

ORK
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00266
-0.24%
$ -- $ 15
Apr 23, 2026 $ 0.00269
+0.00%
$ -- $ 26
Apr 22, 2026 $ 0.00272
+1.76%
$ 120,925 $ 27
Apr 21, 2026 $ 0.00268
+0.00%
$ -- $ 8
Apr 20, 2026 $ 0.00264
+0.00%
$ -- $ 10
Apr 19, 2026 $ 0.00263
-1.62%
$ 116,805 $ 13
Apr 18, 2026 $ 0.00271
+0.00%
$ -- $ 16
Apr 17, 2026 $ 0.0027
+0.40%
$ -- $ 30
Apr 16, 2026 $ 0.00268
+1.69%
$ 119,296 $ 25
Apr 14, 2026 $ 0.00262
-0.34%
$ 116,575 $ 20
Apr 13, 2026 $ 0.0026
+2.74%
$ 115,416 $ 21
Apr 12, 2026 $ 0.00253
-1.64%
$ -- $ 20
Apr 11, 2026 $ 0.00259
+0.00%
$ 115,206 $ 3
Apr 10, 2026 $ 0.00257
+0.00%
$ -- $ 11
Apr 8, 2026 $ 0.00258
-0.72%
$ -- $ 38
Apr 7, 2026 $ 0.0026
+1.90%
$ 115,536 $ 32
Apr 6, 2026 $ 0.00256
+0.85%
$ -- $ 18
Apr 5, 2026 $ 0.00253
+0.42%
$ 112,379 $ 6
Apr 4, 2026 $ 0.00252
+0.36%
$ 111,879 $ 5
Apr 2, 2026 $ 0.00245
-5.27%
$ -- $ 47
Mar 31, 2026 $ 0.00262
+0.35%
$ -- $ 33
Mar 30, 2026 $ 0.00261
-0.21%
$ 115,879 $ 31
Mar 29, 2026 $ 0.00257
-0.69%
$ 114,392 $ 14
Mar 27, 2026 $ 0.0026
-2.24%
$ -- $ 21
Mar 26, 2026 $ 0.00268
-1.76%
$ -- $ 33
Mar 25, 2026 $ 0.0027
+0.00%
$ -- $ 18
Mar 24, 2026 $ 0.0027
+0.26%
$ 119,898 $ 17
Mar 23, 2026 $ 0.00272
+1.57%
$ -- $ 73
Mar 22, 2026 $ 0.00268
-1.10%
$ 119,349 $ 23
Mar 19, 2026 $ 0.00274
-1.29%
$ -- $ 24
Mar 18, 2026 $ 0.00275
-3.32%
$ -- $ 25
Mar 17, 2026 $ 0.00285
-0.77%
$ -- $ 18
Mar 16, 2026 $ 0.00289
+0.00%
$ 128,380 $ 7
Mar 15, 2026 $ 0.00285
+1.08%
$ 126,647 $ 75
Mar 13, 2026 $ 0.00284
+2.08%
$ -- $ 45
Mar 12, 2026 $ 0.00276
+0.02%
$ -- $ 8
Oct 9, 2025 $ 0.00558
+0.31%
$ -- $ 203
Oct 8, 2025 $ 0.00555
-2.23%
$ -- $ 153
Oct 7, 2025 $ 0.00553
+4.48%
$ -- $ 111
Download