Orakuru Historical Data

ORK
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.00224
+0.00%
$ 99,415 $ 12
Jun 16, 2 AM $ 0.00225
+0.00%
$ 99,875 $ 22
Jun 15, 1 PM $ 0.00227
+0.00%
$ 101,102 $ 20
Jun 14, 9 PM $ 0.00222
+0.00%
$ 98,935 $ 8
Jun 14, 5 PM $ 0.00222
+0.00%
$ 98,606 $ 3
Jun 13, 1 PM $ 0.00222
+0.00%
$ 98,573 $ 15
Jun 13, 12 PM $ 0.00221
+0.00%
$ 98,274 $ 13
Jun 13, 4 AM $ 0.0022
+0.00%
$ 97,876 $ 19
Jun 12, 9 PM $ 0.00221
+0.00%
$ 98,261 $ 17
Jun 12, 8 PM $ 0.00221
+0.00%
$ 98,467 $ 16
Jun 12, 7 PM $ 0.00222
+0.00%
$ 98,541 $ 15
Jun 12, 3 PM $ 0.00222
+0.00%
$ 98,697 $ 15
Jun 12, 9 AM $ 0.0022
+0.15%
$ 98,004 $ 12
Jun 12, 6 AM $ 0.00219
+0.00%
$ 97,466 $ 12
Jun 11, 6 PM $ 0.0022
+0.00%
$ 97,811 $ 21
Jun 11, 8 AM $ 0.00218
+0.00%
$ 97,086 $ 45
Jun 11, 1 AM $ 0.00216
+0.00%
$ 95,948 $ 43
Jun 10, 9 PM $ 0.00214
+0.00%
$ 95,309 $ 39
Jun 10, 3 PM $ 0.00217
+0.00%
$ 96,615 $ 376
Jun 10, 1 PM $ 0.00216
+0.75%
$ 95,925 $ 377
Jun 10, 9 AM $ 0.00213
+0.00%
$ 94,721 $ 361
Jun 10, 5 AM $ 0.00214
+0.00%
$ 95,381 $ 360
Jun 10, 2 AM $ 0.00215
+0.00%
$ 95,827 $ 366
Jun 9, 2 PM $ 0.00225
-0.65%
$ 99,891 $ 26
Jun 9, 12 AM $ 0.00227
+0.00%
$ 101,064 $ 29
Jun 8, 1 AM $ 0.00229
+0.00%
$ 101,762 $ 42
Jun 7, 10 PM $ 0.00225
+0.00%
$ 100,078 $ 37
Jun 7, 7 PM $ 0.00225
+0.00%
$ 100,137 $ 27
Jun 7, 5 PM $ 0.00224
+0.00%
$ 99,846 $ 24
Jun 7, 12 PM $ 0.00224
+0.00%
$ 99,547 $ 20
Jun 7, 8 AM $ 0.00223
+0.00%
$ 99,248 $ 22
Jun 7, 7 AM $ 0.00222
+0.00%
$ 98,931 $ 23
Jun 7, 6 AM $ 0.00221
+0.00%
$ 98,476 $ 23
Jun 7, 5 AM $ 0.0022
+0.00%
$ 97,852 $ 28
Jun 7, 4 AM $ 0.0022
+0.00%
$ 97,890 $ 27
Jun 6, 10 AM $ 0.00218
-0.32%
$ 97,146 $ 104
Jun 6, 8 AM $ 0.00219
+0.00%
$ 97,332 $ 99
Jun 6, 5 AM $ 0.00215
+0.33%
$ 95,557 $ 120
Jun 6, 4 AM $ 0.00215
-0.65%
$ 95,554 $ 122
Jun 6, 12 AM $ 0.00217
+0.33%
$ 96,696 $ 119
Jun 5, 8 PM $ 0.00217
+1.48%
$ 96,547 $ 114
Jun 5, 7 PM $ 0.00213
-0.84%
$ 94,672 $ 101
Jun 5, 6 PM $ 0.00216
-0.83%
$ 95,863 $ 94
Jun 5, 5 PM $ 0.00218
+0.00%
$ -- $ 87
Jun 5, 4 PM $ 0.00219
-0.01%
$ 97,348 $ 83
Jun 5, 3 PM $ 0.0022
+0.00%
$ 98,006 $ 72
Jun 5, 1 PM $ 0.00223
+0.00%
$ 99,319 $ 68
Jun 5, 10 AM $ 0.00224
+0.00%
$ 99,727 $ 75
Jun 5, 9 AM $ 0.00224
+0.00%
$ 99,578 $ 73
Jun 5, 7 AM $ 0.00221
+0.85%
$ 98,303 $ 73
Download