Orakuru Historical Data

ORK
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00219
+2.43%
$ -- $ 14
Jul 27 $ 0.00214
+199.79%
$ 95,323 $ 29
Jul 20 $ 0.00111
-46.42%
$ 49,456 $ 21
Jul 13 $ 0.00208
-6.41%
$ -- $ 46
Jul 6 $ 0.0021
-2.03%
$ 93,582 $ 85
Jun 29 $ 0.00212
+4.98%
$ -- $ 52
Jun 22 $ 0.00202
-7.13%
$ 89,828 $ 96
Jun 15 $ 0.00214
-5.90%
$ 95,832 $ 38
Jun 8 $ 0.00222
-3.13%
$ 98,935 $ 64
Jun 1 $ 0.00225
-15.44%
$ 100,078 $ 372
May 25 $ 0.00271
+8.30%
$ -- $ 106
May 18 $ 0.00247
+0.56%
$ -- $ 31
May 11 $ 0.00243
+4.20%
$ -- $ 553
May 4 $ 0.00221
-17.41%
$ 98,495 $ 574
Apr 27 $ 0.00262
-1.87%
$ -- $ 0
Apr 20 $ 0.00269
+2.15%
$ -- $ 71
Apr 13 $ 0.00271
+7.26%
$ 116,805 $ 112
Apr 6 $ 0.00259
+2.19%
$ -- $ 102
Mar 30 $ 0.00253
-3.23%
$ 112,379 $ 124
Mar 23 $ 0.00257
-3.93%
$ 114,392 $ 178
Mar 16 $ 0.00268
-7.03%
$ 119,349 $ 96
Mar 9 $ 0.00285
+3.10%
$ 126,647 $ 128
Oct 6 $ 0.00558
+5.35%
$ -- $ 467
Download