Orakuru Historical Data

ORK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.00211
+0.41%
$ 93,708 $ 14
Jul 12, 12 PM $ 0.00295
+0.19%
$ 130,988 $ 9
Jul 12, 11 AM $ 0.00254
+0.00%
$ 112,790 $ 9
Jul 12, 12 AM $ 0.0021
-0.42%
$ 93,181 $ 10
Jul 11, 11 PM $ 0.00211
+0.00%
$ 93,741 $ 5
Jul 11, 2 PM $ 0.00212
+0.00%
$ 94,269 $ 4
Jul 11, 1 PM $ 0.00213
+1.13%
$ 94,693 $ 2
Jul 11, 11 AM $ 0.0021
+0.00%
$ 93,559 $ 1
Jul 10, 5 AM $ 0.0021
+0.00%
$ 93,508 $ 5
Jul 10, 4 AM $ 0.0021
+0.00%
$ 93,191 $ 4
Jul 10, 2 AM $ 0.0021
+0.30%
$ 93,298 $ 4
Jul 9, 6 AM $ 0.00193
+0.00%
$ 85,980 $ 9
Jul 9, 3 AM $ 0.00231
+0.00%
$ -- $ 16
Jul 9, 1 AM $ 0.00198
+0.00%
$ 88,082 $ 19
Jul 8, 11 PM $ 0.00201
+0.00%
$ 89,598 $ 19
Jul 8, 5 PM $ 0.00206
+0.00%
$ 91,790 $ 20
Jul 8, 9 AM $ 0.00206
+0.00%
$ 91,419 $ 21
Jul 8, 8 AM $ 0.00206
+0.00%
$ 91,588 $ 17
Jul 8, 7 AM $ 0.00207
+0.00%
$ 92,265 $ 15
Jul 8, 6 AM $ 0.00208
+0.00%
$ 92,702 $ 14
Jul 8, 3 AM $ 0.00207
+0.00%
$ 92,121 $ 14
Jul 8, 2 AM $ 0.00209
+0.00%
$ 92,799 $ 16
Jul 8, 1 AM $ 0.00211
+0.00%
$ 93,964 $ 13
Jul 7, 11 PM $ 0.00212
+0.00%
$ 94,328 $ 12
Jul 7, 9 PM $ 0.00213
+0.34%
$ 94,574 $ 11
Jul 7, 5 PM $ 0.00213
+0.00%
$ 94,797 $ 15
Jul 7, 3 PM $ 0.00212
+0.00%
$ 94,324 $ 17
Jul 7, 5 AM $ 0.00211
+0.00%
$ 93,889 $ 32
Jul 7, 3 AM $ 0.00212
+0.00%
$ 94,235 $ 32
Jul 7, 2 AM $ 0.00212
-0.15%
$ 94,264 $ 32
Jul 7, 1 AM $ 0.00213
+0.00%
$ 94,945 $ 31
Jul 6, 9 PM $ 0.00214
+0.00%
$ 95,251 $ 30
Jul 6, 8 PM $ 0.00213
+0.00%
$ 94,718 $ 29
Jul 6, 5 PM $ 0.00213
+0.00%
$ 94,814 $ 28
Jul 6, 3 PM $ 0.00213
+1.30%
$ 94,729 $ 24
Jul 6, 1 PM $ 0.00209
+0.00%
$ 93,111 $ 21
Jul 6, 12 PM $ 0.00211
+0.00%
$ 93,673 $ 26
Jul 6, 3 AM $ 0.00215
+0.00%
$ 95,525 $ 19
Jul 5, 12 PM $ 0.00212
+0.00%
$ 94,199 $ 13
Jul 5, 2 AM $ 0.00209
+0.00%
$ 93,146 $ 5
Jul 3, 8 PM $ 0.00208
+0.31%
$ 92,697 $ 10
Jul 2, 1 PM $ 0.00205
+0.00%
$ 91,255 $ 28
Jul 2, 11 AM $ 0.00203
+0.00%
$ 90,455 $ 22
Jul 2, 12 AM $ 0.00202
+0.00%
$ 89,720 $ 35
Jul 1, 3 PM $ 0.00202
+0.00%
$ 89,826 $ 31
Jul 1, 2 PM $ 0.002
+0.00%
$ 89,081 $ 26
Jul 1, 1 PM $ 0.00199
+0.00%
$ 88,643 $ 23
Jul 1, 11 AM $ 0.002
+0.00%
$ 88,780 $ 21
Jul 1, 10 AM $ 0.002
+0.00%
$ 88,926 $ 20
Jul 1, 4 AM $ 0.00201
+0.00%
$ 89,470 $ 19