Orakuru Historical Data

ORK Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.00259
+0.45%
$ 115,244 $ 50
May 30, 2 PM $ 0.00256
+0.79%
$ 114,055 $ 46
May 30, 7 AM $ 0.00252
+0.46%
$ 112,016 $ 38
May 30, 6 AM $ 0.0025
+0.00%
$ 111,344 $ 33
May 30, 5 AM $ 0.00249
+0.00%
$ 110,669 $ 30
May 30, 3 AM $ 0.00247
+0.00%
$ 109,944 $ 24
May 30, 2 AM $ 0.00246
+0.42%
$ 109,208 $ 21
May 30, 1 AM $ 0.00244
+0.00%
$ 108,366 $ 14
May 30, 12 AM $ 0.00243
+0.00%
$ 108,052 $ 12
May 29, 4 PM $ 0.00241
+0.00%
$ 107,337 $ 12
May 28, 6 PM $ 0.00241
+0.00%
$ 107,362 $ 25
May 28, 5 PM $ 0.00241
+0.00%
$ 107,102 $ 23
May 28, 4 PM $ 0.0024
+0.00%
$ 106,821 $ 21
May 28, 4 AM $ 0.00242
+0.00%
$ 107,728 $ 15
May 28, 3 AM $ 0.00244
-0.19%
$ 108,510 $ 14
May 26, 5 PM $ 0.00249
+0.00%
$ 110,870 $ 14
May 26, 2 PM $ 0.0025
+0.00%
$ 111,075 $ 9
May 26, 1 AM $ 0.00249
+0.00%
$ 110,958 $ 18
May 25, 5 PM $ 0.00251
+0.00%
$ 111,623 $ 18
May 25, 12 PM $ 0.0025
+0.00%
$ 111,376 $ 12
May 23, 9 PM $ 0.00247
+0.00%
$ -- $ 29
May 23, 6 PM $ 0.00245
+0.00%
$ 108,886 $ 25
May 23, 5 PM $ 0.00244
+0.01%
$ 108,700 $ 24
May 23, 2 PM $ 0.00243
+0.00%
$ 107,913 $ 21
May 23, 7 AM $ 0.00244
-0.69%
$ 108,534 $ 17
May 21, 5 PM $ 0.00243
+0.00%
$ 108,219 $ 10
May 20, 2 PM $ 0.00244
+0.00%
$ 108,688 $ 2
May 18, 10 AM $ 0.00243
+0.00%
$ 108,095 $ 13
May 18, 6 AM $ 0.00246
+0.00%
$ 109,253 $ 9
May 16, 9 AM $ 0.00243
+0.50%
$ 108,296 $ 29
May 16, 4 AM $ 0.00254
+0.05%
$ 112,952 $ 29
May 16, 3 AM $ 0.00247
+1.11%
$ 110,022 $ 24
May 16, 2 AM $ 0.00248
+0.00%
$ 110,218 $ 21
May 15, 2 PM $ 0.00257
+0.00%
$ 114,180 $ 211
May 15, 1 PM $ 0.00258
-0.44%
$ 114,612 $ 208
May 15, 7 AM $ 0.00261
+0.00%
$ 116,156 $ 204
May 14, 7 PM $ 0.00271
+0.00%
$ 120,585 $ 30
May 14, 5 PM $ 0.00272
+0.00%
$ 121,033 $ 18
May 14, 3 AM $ 0.0023
+0.00%
$ 102,380 $ 23
May 13, 6 PM $ 0.00216
+0.00%
$ 96,002 $ 35
May 13, 9 AM $ 0.00218
+0.00%
$ 97,058 $ 27
May 13, 2 AM $ 0.00201
+0.00%
$ 89,210 $ 25
May 13, 1 AM $ 0.00214
+0.00%
$ 95,252 $ 25
May 12, 9 PM $ 0.00217
+0.00%
$ 96,545 $ 316
May 12, 7 PM $ 0.00217
+0.00%
$ 96,538 $ 298
May 12, 6 PM $ 0.00207
+0.00%
$ 91,884 $ 314
May 12, 3 PM $ 0.00219
+0.00%
$ 97,361 $ 315
May 12, 2 PM $ 0.00219
+0.00%
$ 97,401 $ 314
May 12, 7 AM $ 0.00223
+0.00%
$ 99,400 $ 317
May 12, 1 AM $ 0.00218
-0.18%
$ 97,134 $ 323