Orakuru Historical Data

ORK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.002
+0.09%
$ 89,086 $ 20
Jul 1, 1 AM $ 0.00199
+0.00%
$ 88,419 $ 16
Jun 30, 12 PM $ 0.00201
+0.00%
$ 89,382 $ 24
Jun 30, 11 AM $ 0.00202
+0.00%
$ 89,660 $ 24
Jun 30, 8 AM $ 0.00202
+0.00%
$ 89,944 $ 22
Jun 30, 4 AM $ 0.00203
-0.43%
$ 90,164 $ 20
Jun 29, 6 PM $ 0.00204
+0.00%
$ 90,894 $ 21
Jun 29, 5 PM $ 0.00203
+0.00%
$ 90,289 $ 17
Jun 29, 2 PM $ 0.00202
+0.00%
$ 89,734 $ 14
Jun 28, 7 PM $ 0.00202
+0.00%
$ 89,828 $ 9
Jun 28, 5 PM $ 0.00203
+0.00%
$ 90,160 $ 10
Jun 28, 4 PM $ 0.00203
+0.00%
$ 90,396 $ 9
Jun 27, 7 PM $ 0.00206
-0.35%
$ 91,608 $ 1
Jun 26, 12 PM $ 0.00204
-0.35%
$ 90,947 $ 62
Jun 26, 7 AM $ 0.00182
-5.94%
$ 81,082 $ 56
Jun 26, 6 AM $ 0.00193
+0.00%
$ 85,944 $ 54
Jun 26, 3 AM $ 0.00206
+0.00%
$ 91,431 $ 56
Jun 25, 6 PM $ 0.00204
+0.00%
$ 90,598 $ 56
Jun 25, 2 PM $ 0.00201
+0.98%
$ 89,411 $ 69
Jun 25, 1 PM $ 0.00201
-2.01%
$ 89,472 $ 59
Jun 25, 6 AM $ 0.00264
+0.00%
$ 117,517 $ 24
Jun 25, 5 AM $ 0.00237
-0.38%
$ 105,363 $ 24
Jun 24, 8 PM $ 0.00204
+0.00%
$ 90,587 $ 33
Jun 24, 5 PM $ 0.00212
+0.00%
$ 94,245 $ 25
Jun 24, 4 PM $ 0.00213
+0.00%
$ 94,817 $ 18
Jun 24, 3 PM $ 0.00211
+1.44%
$ 93,751 $ 11
Jun 24, 12 AM $ 0.00211
+0.00%
$ 93,860 $ 20
Jun 23, 9 AM $ 0.00211
+0.00%
$ 93,709 $ 25
Jun 23, 6 AM $ 0.00213
-0.58%
$ 94,860 $ 18
Jun 23, 5 AM $ 0.00215
+0.00%
$ 95,661 $ 12
Jun 22, 7 PM $ 0.00217
+0.00%
$ 96,674 $ 13
Jun 22, 12 PM $ 0.00218
+0.23%
$ 96,947 $ 11
Jun 21, 7 PM $ 0.00215
+0.00%
$ 95,832 $ 3
Jun 20, 7 AM $ 0.00214
+0.00%
$ 95,133 $ 11
Jun 20, 6 AM $ 0.00213
+0.28%
$ 94,792 $ 8
Jun 19, 8 PM $ 0.00212
+0.00%
$ 94,094 $ 10
Jun 19, 2 PM $ 0.0021
+0.00%
$ 93,606 $ 20
Jun 18, 3 PM $ 0.00212
-0.79%
$ 94,440 $ 24
Jun 18, 5 AM $ 0.00217
+0.00%
$ -- $ 15
Jun 18, 4 AM $ 0.00217
+0.00%
$ 96,657 $ 14
Jun 16, 1 PM $ 0.00224
+0.00%
$ 99,415 $ 12
Jun 16, 2 AM $ 0.00225
+0.00%
$ 99,875 $ 22
Jun 15, 1 PM $ 0.00227
+0.00%
$ 101,102 $ 20
Jun 14, 9 PM $ 0.00222
+0.00%
$ 98,935 $ 8
Jun 14, 5 PM $ 0.00222
+0.00%
$ 98,606 $ 3
Jun 13, 1 PM $ 0.00222
+0.00%
$ 98,573 $ 15
Jun 13, 12 PM $ 0.00221
+0.00%
$ 98,274 $ 13
Jun 13, 4 AM $ 0.0022
+0.00%
$ 97,876 $ 19
Jun 12, 9 PM $ 0.00221
+0.00%
$ 98,261 $ 17
Jun 12, 8 PM $ 0.00221
+0.00%
$ 98,467 $ 16