Orakuru Historical Data

ORK Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 23, 1 PM	$ 0.00273	+0.00%	$ 121,531	$ 64
Mar 23, 12 PM	$ 0.00273	+0.00%	$ 121,445	$ 61
Mar 23, 11 AM	$ 0.00273	+1.83%	$ 121,248	$ 59
Mar 22, 9 PM	$ 0.00268	+0.00%	$ 119,349	$ 23
Mar 22, 3 AM	$ 0.00269	+0.00%	$ 119,520	$ 17
Mar 22, 2 AM	$ 0.00268	+0.00%	$ 119,338	$ 15
Mar 22, 12 AM	$ 0.00271	+0.00%	$ 120,681	$ 8
Mar 19, 12 PM	$ 0.00274	-0.22%	$ 121,649	$ 24
Mar 19, 7 AM	$ 0.00276	-0.32%	$ 122,843	$ 31
Mar 18, 4 PM	$ 0.00275	+0.00%	$ 122,445	$ 25
Mar 18, 2 PM	$ 0.00278	-0.15%	$ 123,846	$ 20
Mar 18, 12 PM	$ 0.00282	-0.36%	$ 125,609	$ 14
Mar 18, 11 AM	$ 0.00285	+0.00%	$ 126,654	$ 10
Mar 17, 12 PM	$ 0.00285	+0.00%	$ 126,689	$ 18
Mar 17, 10 AM	$ 0.00285	-0.23%	$ 126,971	$ 13
Mar 17, 4 AM	$ 0.00287	+0.00%	$ 127,675	$ 9
Mar 16, 10 PM	$ 0.00289	+0.00%	$ 128,380	$ 7
Mar 15, 11 PM	$ 0.00285	+0.00%	$ 126,647	$ 75
Mar 15, 10 PM	$ 0.00283	+0.59%	$ 126,039	$ 70
Mar 13, 4 PM	$ 0.00284	+0.00%	$ 126,159	$ 45
Mar 13, 3 PM	$ 0.00285	+0.00%	$ 126,969	$ 40
Mar 13, 1 PM	$ 0.00284	+0.00%	$ 126,373	$ 30
Mar 13, 12 AM	$ 0.00278	+0.00%	$ 123,593	$ 14
Mar 12, 2 PM	$ 0.00276	+0.00%	$ 122,875	$ 8
Mar 12, 11 AM	$ 0.00277	+0.00%	$ 123,090	$ 2
Mar 12, 2 AM	$ 0.00275	-0.32%	$ 122,451	$ 19

Download