Orakuru Historical Data

ORK Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.00267
+0.00%
$ 118,586 $ 42
May 6, 1 PM $ 0.00268
+4.52%
$ 118,991 $ 36
May 6, 12 PM $ 0.00255
-2.31%
$ 113,363 $ 30
May 6, 11 AM $ 0.00256
+0.00%
$ 113,638 $ 19
May 6, 10 AM $ 0.0026
+0.00%
$ 115,456 $ 17
May 6, 8 AM $ 0.00261
+0.00%
$ 116,038 $ 12
May 6, 7 AM $ 0.00257
+0.00%
$ 114,342 $ 7
May 4, 10 AM $ 0.00265
+0.00%
$ 117,657 $ 27
May 4, 4 AM $ 0.00282
+5.32%
$ 125,606 $ 14
Apr 29, 3 PM $ 0.00262
-0.10%
$ 116,554 $ 5
Apr 27, 6 AM $ 0.00266
-0.24%
$ 118,487 $ 15
Apr 23, 2 AM $ 0.00269
+0.00%
$ 119,726 $ 26
Apr 22, 11 PM $ 0.00272
+0.00%
$ 120,925 $ 27
Apr 22, 1 PM $ 0.00272
+0.00%
$ 120,957 $ 20
Apr 22, 2 AM $ 0.00268
+0.37%
$ 119,268 $ 20
Apr 21, 9 AM $ 0.00268
+0.00%
$ 119,188 $ 8
Apr 20, 7 AM $ 0.00264
+0.00%
$ 117,205 $ 10
Apr 19, 10 PM $ 0.00263
+0.00%
$ 116,805 $ 13
Apr 19, 3 AM $ 0.00266
+0.00%
$ 118,526 $ 14
Apr 19, 2 AM $ 0.00267
+0.00%
$ 118,734 $ 12
Apr 18, 9 AM $ 0.00271
+0.00%
$ 120,495 $ 16
Apr 17, 1 PM $ 0.0027
+0.40%
$ 120,139 $ 30
Apr 16, 7 PM $ 0.00268
+0.00%
$ 119,296 $ 25
Apr 16, 6 PM $ 0.00268
+1.01%
$ 119,264 $ 24
Apr 16, 4 PM $ 0.00264
+0.00%
$ 117,312 $ 18
Apr 14, 6 PM $ 0.00262
+0.00%
$ 116,575 $ 20
Apr 14, 3 PM $ 0.00263
+0.00%
$ 116,978 $ 21
Apr 13, 11 PM $ 0.0026
+0.00%
$ 115,416 $ 21
Apr 13, 10 PM $ 0.00258
+0.00%
$ 114,824 $ 19
Apr 13, 4 PM $ 0.00256
+0.37%
$ 113,965 $ 11
Apr 13, 2 PM $ 0.00254
+0.00%
$ 112,773 $ 5
Apr 13, 6 AM $ 0.00253
+0.00%
$ 112,343 $ 7
Apr 12, 1 PM $ 0.00253
+0.00%
$ 112,470 $ 20
Apr 12, 1 AM $ 0.00255
-0.66%
$ 113,598 $ 14
Apr 11, 7 PM $ 0.00259
+0.00%
$ 115,206 $ 3
Apr 10, 3 PM $ 0.00257
+0.00%
$ 114,089 $ 11
Apr 8, 3 PM $ 0.00258
+0.00%
$ 114,629 $ 38
Apr 8, 2 PM $ 0.00259
-0.28%
$ 115,134 $ 34
Apr 7, 11 PM $ 0.0026
+0.00%
$ 115,536 $ 32
Apr 7, 5 PM $ 0.00255
+0.00%
$ 113,454 $ 20
Apr 7, 4 PM $ 0.00254
+0.00%
$ 113,182 $ 18
Apr 7, 12 PM $ 0.00255
+0.00%
$ 113,226 $ 12
Apr 7, 11 AM $ 0.00255
+0.00%
$ 113,399 $ 11
Apr 7, 10 AM $ 0.00256
+0.00%
$ 113,984 $ 9
Apr 7, 9 AM $ 0.00256
+0.00%
$ 113,755 $ 7
Apr 7, 6 AM $ 0.00255
+0.00%
$ 113,384 $ 7
Apr 6, 4 AM $ 0.00256
+0.00%
$ 113,691 $ 18
Apr 6, 12 AM $ 0.00253
+0.00%
$ 112,733 $ 10
Apr 5, 11 PM $ 0.00253
+0.42%
$ 112,379 $ 6
Apr 4, 7 PM $ 0.00252
+0.00%
$ 111,879 $ 5