Orakuru Historical Data

ORK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00217
+0.00%
$ 96,657 $ 15
Jun 16, 2026 $ 0.00224
-0.46%
$ -- $ 12
Jun 15, 2026 $ 0.00227
+0.00%
$ -- $ 20
Jun 14, 2026 $ 0.00222
+0.33%
$ 98,935 $ 8
Jun 13, 2026 $ 0.00222
+0.71%
$ -- $ 15
Jun 12, 2026 $ 0.00221
+0.82%
$ 98,261 $ 17
Jun 11, 2026 $ 0.0022
+1.94%
$ 97,811 $ 21
Jun 10, 2026 $ 0.00214
-0.54%
$ 95,309 $ 39
Jun 9, 2026 $ 0.00225
-1.16%
$ -- $ 26
Jun 8, 2026 $ 0.00229
+0.00%
$ -- $ 42
Jun 7, 2026 $ 0.00225
+2.24%
$ 100,078 $ 37
Jun 6, 2026 $ 0.00218
+0.80%
$ -- $ 104
Jun 5, 2026 $ 0.00217
-4.93%
$ 96,547 $ 114
Jun 4, 2026 $ 0.00228
-3.49%
$ 101,269 $ 90
Jun 3, 2026 $ 0.00238
-3.03%
$ -- $ 60
Jun 2, 2026 $ 0.00248
-4.66%
$ 110,167 $ 58
Jun 1, 2026 $ 0.00261
-1.75%
$ 116,283 $ 115
May 31, 2026 $ 0.0027
-0.12%
$ -- $ 85
May 30, 2026 $ 0.00271
+11.63%
$ 120,624 $ 91
May 29, 2026 $ 0.00241
+0.00%
$ -- $ 12
May 28, 2026 $ 0.00241
-1.25%
$ 107,362 $ 25
May 26, 2026 $ 0.00249
-0.08%
$ -- $ 14
May 25, 2026 $ 0.00251
+0.22%
$ -- $ 18
May 23, 2026 $ 0.00247
+0.53%
$ 109,861 $ 29
May 21, 2026 $ 0.00243
+0.00%
$ -- $ 10
May 20, 2026 $ 0.00244
+0.00%
$ -- $ 2
May 18, 2026 $ 0.00243
-1.06%
$ -- $ 13
May 16, 2026 $ 0.00243
-1.74%
$ -- $ 29
May 15, 2026 $ 0.00257
-1.70%
$ -- $ 211
May 14, 2026 $ 0.00271
+17.78%
$ 120,585 $ 30
May 13, 2026 $ 0.00216
+0.79%
$ 96,002 $ 35
May 12, 2026 $ 0.00217
-0.79%
$ 96,545 $ 316
May 11, 2026 $ 0.00227
-2.72%
$ 101,105 $ 171
May 10, 2026 $ 0.00221
+1.53%
$ 98,495 $ 22
May 9, 2026 $ 0.00268
-1.33%
$ -- $ 336
May 8, 2026 $ 0.00261
+0.00%
$ 115,935 $ 12
May 7, 2026 $ 0.00274
+0.00%
$ 121,672 $ 15
May 6, 2026 $ 0.00267
+3.71%
$ -- $ 42
May 4, 2026 $ 0.00265
-1.35%
$ -- $ 27
Apr 29, 2026 $ 0.00262
-0.10%
$ -- $ 5
Apr 27, 2026 $ 0.00266
-0.24%
$ -- $ 15
Apr 23, 2026 $ 0.00269
+0.00%
$ -- $ 26
Apr 22, 2026 $ 0.00272
+1.76%
$ 120,925 $ 27
Apr 21, 2026 $ 0.00268
+0.00%
$ -- $ 8
Apr 20, 2026 $ 0.00264
+0.00%
$ -- $ 10
Apr 19, 2026 $ 0.00263
-1.62%
$ 116,805 $ 13
Apr 18, 2026 $ 0.00271
+0.00%
$ -- $ 16
Apr 17, 2026 $ 0.0027
+0.40%
$ -- $ 30
Apr 16, 2026 $ 0.00268
+1.69%
$ 119,296 $ 25
Apr 14, 2026 $ 0.00262
-0.34%
$ 116,575 $ 20
Download