Orakuru Historical Data

ORK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00219
+0.00%
$ 97,322 $ 3
Today, at 1 PM $ 0.00219
+0.00%
$ 97,322 $ 3
Today, at 10 AM $ 0.0022
+0.00%
$ 97,985 $ 2
Yesterday, at 5 PM $ 0.00221
+0.00%
$ 98,497 $ 2
Aug 12, 6 AM $ 0.00221
+0.00%
$ 98,405 $ 17
Aug 12, 4 AM $ 0.00223
+0.00%
$ 99,120 $ 16
Aug 12, 1 AM $ 0.00224
+0.00%
$ 99,501 $ 12
Aug 11, 11 PM $ 0.00222
+0.36%
$ 98,926 $ 10
Aug 11, 12 PM $ 0.00221
+0.00%
$ 98,193 $ 8
Aug 11, 9 AM $ 0.00218
+0.00%
$ 97,066 $ 4
Aug 8, 11 PM $ 0.00219
+0.00%
$ 97,476 $ 7
Aug 8, 2 PM $ 0.0022
+0.74%
$ 97,727 $ 5
Aug 8, 1 PM $ 0.00217
+0.00%
$ 96,306 $ 1
Aug 8, 11 AM $ 0.00215
+0.00%
$ 95,775 $ 0
Aug 7, 4 AM $ 0.00215
+0.00%
$ 95,501 $ 2
Aug 6, 7 PM $ 0.00216
+0.00%
$ 96,050 $ 2
Aug 6, 3 PM $ 0.00217
+0.00%
$ 96,329 $ 2
Aug 6, 1 PM $ 0.00217
+0.00%
$ 96,350 $ 1
Aug 5, 10 PM $ 0.00217
+0.00%
$ 96,594 $ 5
Aug 5, 3 AM $ 0.00218
+0.00%
$ 96,990 $ 4
Aug 3, 3 PM $ 0
--%
$ -- $ 0
Aug 3, 12 PM $ 0
--%
$ -- $ 0.0₁₅1
Aug 3, 5 AM $ 0.00214
+0.00%
$ 95,164 $ 3
Aug 2, 6 PM $ 0.00214
+0.00%
$ 95,323 $ 3
Aug 2, 4 PM $ 0.00214
+0.00%
$ 95,016 $ 4
Aug 2, 3 PM $ 0.00213
+0.00%
$ 94,604 $ 3
Aug 2, 4 AM $ 0.00212
+0.00%
$ 94,412 $ 6
Aug 1, 8 PM $ 0.00211
+0.00%
$ 93,975 $ 7
Aug 1, 6 PM $ 0.00211
+0.00%
$ 93,991 $ 6
Aug 1, 5 PM $ 0.00212
+0.00%
$ 94,198 $ 5
Aug 1, 1 PM $ 0.00212
+0.00%
$ 94,460 $ 8
Aug 1, 11 AM $ 0.00213
+0.00%
$ 94,738 $ 6
Aug 1, 10 AM $ 0.00214
+0.00%
$ 95,189 $ 5
Aug 1, 4 AM $ 0.00215
+0.00%
$ 95,588 $ 4
Aug 1, 2 AM $ 0.00214
+0.00%
$ 95,285 $ 3
Jul 31, 3 PM $ 0.00214
+0.00%
$ 95,085 $ 3
Jul 31, 2 PM $ 0.00215
+0.00%
$ 95,741 $ 2
Jul 30, 6 PM $ 0.00216
+0.00%
$ 96,092 $ 10
Jul 30, 5 PM $ 0.00215
+0.00%
$ 95,789 $ 9
Jul 30, 11 AM $ 0.00215
+0.00%
$ 95,479 $ 6
Jul 30, 10 AM $ 0.00213
+0.65%
$ 94,793 $ 4
Jul 30, 8 AM $ 0.0021
+0.00%
$ 93,579 $ 1
Jul 28, 5 PM $ 0.00209
+0.00%
$ 92,959 $ 4
Jul 28, 3 PM $ 0.00209
+0.00%
$ 92,964 $ 2
Jul 27, 11 PM $ 0.00193
+0.00%
$ 85,916 $ 1
Jul 27, 5 AM $ 0.000715
+0.00%
$ 31,796 $ 0
Jul 26, 7 PM $ 0.00111
+0.00%
$ 49,456 $ 2
Jul 26, 5 AM $ 0.0018
+0.00%
$ 80,069 $ 4
Jul 25, 8 PM $ 0.00207
+0.00%
$ 91,974 $ 2
Jul 25, 1 PM $ 0.00206
+0.00%
$ 91,805 $ 3
Download