Sevilla FC Fan Token Historical Data

SEVILLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.073
+0.00%
$ 729,629 $ 29,116
Yesterday $ 0.0723
-2.40%
$ 723,138 $ 21,382
May 9, 2026 $ 0.0741
+1.82%
$ 740,945 $ 33,668
May 8, 2026 $ 0.0728
-0.10%
$ 727,689 $ 20,713
May 7, 2026 $ 0.0728
-1.05%
$ 728,437 $ 10,229
May 6, 2026 $ 0.0736
+4.05%
$ 736,165 $ 81,450
May 5, 2026 $ 0.0708
-0.33%
$ 707,511 $ 21,233
May 4, 2026 $ 0.0708
-0.06%
$ 707,664 $ 22,892
May 3, 2026 $ 0.0708
-0.11%
$ 708,117 $ 9,696
May 2, 2026 $ 0.0709
+0.37%
$ 708,866 $ 10,013
May 1, 2026 $ 0.0706
-0.36%
$ 706,263 $ 22,460
Apr 30, 2026 $ 0.0709
-0.87%
$ 708,821 $ 29,883
Apr 29, 2026 $ 0.0715
-1.74%
$ 715,059 $ 28,632
Apr 28, 2026 $ 0.0728
-1.87%
$ 727,750 $ 189,451
Apr 27, 2026 $ 0.0742
+0.87%
$ 741,640 $ 58,156
Apr 26, 2026 $ 0.0735
-3.22%
$ 735,247 $ 79,934
Apr 25, 2026 $ 0.076
+1.45%
$ 759,746 $ 27,816
Apr 24, 2026 $ 0.0749
-0.63%
$ 748,883 $ 17,060
Apr 23, 2026 $ 0.0747
-2.45%
$ 746,990 $ 12,629
Apr 22, 2026 $ 0.0766
+0.30%
$ 765,763 $ 10,049
Apr 21, 2026 $ 0.0764
-0.44%
$ 763,510 $ 22,833
Apr 20, 2026 $ 0.0767
+1.18%
$ 766,861 $ 16,595
Apr 19, 2026 $ 0.0758
+1.42%
$ 757,920 $ 58,377
Apr 18, 2026 $ 0.0747
-3.14%
$ 747,309 $ 21,159
Apr 17, 2026 $ 0.0772
-0.27%
$ 771,557 $ 18,991
Apr 16, 2026 $ 0.0774
-0.27%
$ 773,613 $ 15,230
Apr 15, 2026 $ 0.0776
-1.41%
$ 775,717 $ 15,852
Apr 14, 2026 $ 0.0787
-2.28%
$ 786,847 $ 30,329
Apr 13, 2026 $ 0.0803
+3.75%
$ 803,010 $ 9,095
Apr 12, 2026 $ 0.0774
-3.97%
$ 773,962 $ 508,667
Apr 11, 2026 $ 0.0806
-1.37%
$ 806,000 $ 267,573
Apr 10, 2026 $ 0.0817
+2.48%
$ 817,194 $ 470,048
Apr 9, 2026 $ 0.0797
-0.91%
$ 797,398 $ 269,075
Apr 8, 2026 $ 0.0805
-1.43%
$ 804,697 $ 10,976
Apr 7, 2026 $ 0.0816
+0.83%
$ 816,340 $ 6,246
Apr 6, 2026 $ 0.081
-0.83%
$ 809,586 $ 9,160
Apr 5, 2026 $ 0.0816
-0.43%
$ 816,343 $ 11,146
Apr 4, 2026 $ 0.082
-0.13%
$ 819,847 $ 8,293
Apr 3, 2026 $ 0.0823
+4.20%
$ 823,128 $ 11,834
Apr 2, 2026 $ 0.079
-4.50%
$ 789,918 $ 83,838
Apr 1, 2026 $ 0.0827
+1.57%
$ 827,113 $ 23,727
Mar 31, 2026 $ 0.0828
+0.05%
$ 827,796 $ 27,510
Mar 30, 2026 $ 0.0827
-0.06%
$ 827,394 $ 5,430
Mar 29, 2026 $ 0.0828
+0.25%
$ 827,861 $ 14,189
Mar 28, 2026 $ 0.0826
+0.26%
$ 825,826 $ 19,106
Mar 27, 2026 $ 0.0824
+2.01%
$ 823,705 $ 32,446
Mar 26, 2026 $ 0.0807
-3.71%
$ 807,489 $ 38,187
Mar 25, 2026 $ 0.0839
+0.74%
$ 838,588 $ 4,932
Mar 24, 2026 $ 0.0825
-0.55%
$ 825,350 $ 14,173
Mar 23, 2026 $ 0.083
+1.03%
$ 829,883 $ 16,040
Download