Sevilla FC Fan Token Historical Data

SEVILLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0526
+0.00%
$ 526,177 $ 90,362
Yesterday $ 0.0526
-3.47%
$ 526,177 $ 89,030
Jul 31, 2026 $ 0.0545
-1.90%
$ 545,120 $ 124,911
Jul 30, 2026 $ 0.0556
-0.23%
$ 555,705 $ 137,987
Jul 29, 2026 $ 0.0557
-7.39%
$ 556,989 $ 233,453
Jul 28, 2026 $ 0.0593
-26.68%
$ 592,978 $ 867,206
Jul 27, 2026 $ 0.0809
+6.98%
$ 808,735 $ 229,836
Jul 26, 2026 $ 0.0756
+3.49%
$ 756,318 $ 252,683
Jul 25, 2026 $ 0.0733
+0.28%
$ 732,957 $ 357,575
Jul 24, 2026 $ 0.0731
+28.57%
$ 730,877 $ 941,890
Jul 23, 2026 $ 0.0568
+15.68%
$ 568,485 $ 489,647
Jul 22, 2026 $ 0.0491
-1.29%
$ 491,435 $ 48,508
Jul 21, 2026 $ 0.0498
+1.26%
$ 497,854 $ 23,509
Jul 20, 2026 $ 0.0492
-0.90%
$ 491,672 $ 35,237
Jul 19, 2026 $ 0.0496
-0.48%
$ 496,116 $ 69,247
Jul 18, 2026 $ 0.0498
+0.86%
$ 498,489 $ 62,391
Jul 17, 2026 $ 0.0494
-2.58%
$ 494,246 $ 58,882
Jul 16, 2026 $ 0.0507
+1.98%
$ 507,280 $ 137,155
Jul 15, 2026 $ 0.0497
+1.28%
$ 497,456 $ 86,521
Jul 14, 2026 $ 0.0493
+0.86%
$ 493,315 $ 40,790
Jul 13, 2026 $ 0.0489
-3.01%
$ 489,118 $ 46,556
Jul 12, 2026 $ 0.0504
-0.86%
$ 504,296 $ 10,927
Jul 11, 2026 $ 0.0509
-0.42%
$ 508,678 $ 37,287
Jul 10, 2026 $ 0.0511
+1.62%
$ 510,807 $ 37,891
Jul 9, 2026 $ 0.0503
+1.12%
$ 502,678 $ 54,911
Jul 8, 2026 $ 0.0497
-4.55%
$ 497,083 $ 70,787
Jul 7, 2026 $ 0.0521
+1.60%
$ 520,738 $ 96,560
Jul 6, 2026 $ 0.0513
-0.44%
$ 512,560 $ 27,157
Jul 5, 2026 $ 0.0515
+0.74%
$ 514,822 $ 25,014
Jul 4, 2026 $ 0.0511
+0.00%
$ 511,039 $ 34,144
Jul 3, 2026 $ 0.0511
+2.94%
$ 511,039 $ 164,244
Jul 2, 2026 $ 0.0496
-0.51%
$ 496,456 $ 43,315
Jul 1, 2026 $ 0.0499
+3.95%
$ 499,019 $ 104,355
Jun 30, 2026 $ 0.048
-2.23%
$ 480,064 $ 157,697
Jun 29, 2026 $ 0.0491
+1.29%
$ 491,005 $ 57,095
Jun 28, 2026 $ 0.0485
-2.73%
$ 484,772 $ 30,163
Jun 27, 2026 $ 0.0498
+0.43%
$ 498,353 $ 51,531
Jun 26, 2026 $ 0.0496
+0.94%
$ 496,205 $ 73,541
Jun 25, 2026 $ 0.0492
+2.08%
$ 491,561 $ 36,268
Jun 24, 2026 $ 0.0482
-2.69%
$ 481,556 $ 100,436
Jun 23, 2026 $ 0.0495
-1.29%
$ 494,893 $ 67,999
Jun 22, 2026 $ 0.0501
-0.06%
$ 501,369 $ 5,028
Jun 21, 2026 $ 0.0502
-0.87%
$ 501,651 $ 29,063
Jun 20, 2026 $ 0.0506
-0.82%
$ 506,049 $ 16,219
Jun 19, 2026 $ 0.051
-0.03%
$ 510,222 $ 20,194
Jun 18, 2026 $ 0.051
+0.03%
$ 510,373 $ 66,700
Jun 17, 2026 $ 0.051
-0.72%
$ 510,215 $ 111,818
Jun 16, 2026 $ 0.0514
-1.69%
$ 513,911 $ 51,932
Jun 15, 2026 $ 0.0523
-1.67%
$ 522,745 $ 39,403
Jun 14, 2026 $ 0.0532
-1.69%
$ 531,621 $ 124,011
Download