Sevilla FC Fan Token Historical Data

SEVILLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0504
+0.00%
$ 504,422 $ 22,576
Yesterday $ 0.0509
-0.42%
$ 508,678 $ 37,287
Jul 10, 2026 $ 0.0511
+1.62%
$ 510,807 $ 37,891
Jul 9, 2026 $ 0.0503
+1.12%
$ 502,678 $ 54,911
Jul 8, 2026 $ 0.0497
-4.55%
$ 497,083 $ 70,787
Jul 7, 2026 $ 0.0521
+1.60%
$ 520,738 $ 96,560
Jul 6, 2026 $ 0.0513
-0.44%
$ 512,560 $ 27,157
Jul 5, 2026 $ 0.0515
+0.74%
$ 514,822 $ 25,014
Jul 4, 2026 $ 0.0511
+0.00%
$ 511,039 $ 34,144
Jul 3, 2026 $ 0.0511
+2.94%
$ 511,039 $ 164,244
Jul 2, 2026 $ 0.0496
-0.51%
$ 496,456 $ 43,315
Jul 1, 2026 $ 0.0499
+3.95%
$ 499,019 $ 104,355
Jun 30, 2026 $ 0.048
-2.23%
$ 480,064 $ 157,697
Jun 29, 2026 $ 0.0491
+1.29%
$ 491,005 $ 57,095
Jun 28, 2026 $ 0.0485
-2.73%
$ 484,772 $ 30,163
Jun 27, 2026 $ 0.0498
+0.43%
$ 498,353 $ 51,531
Jun 26, 2026 $ 0.0496
+0.94%
$ 496,205 $ 73,541
Jun 25, 2026 $ 0.0492
+2.08%
$ 491,561 $ 36,268
Jun 24, 2026 $ 0.0482
-2.69%
$ 481,556 $ 100,436
Jun 23, 2026 $ 0.0495
-1.29%
$ 494,893 $ 67,999
Jun 22, 2026 $ 0.0501
-0.06%
$ 501,369 $ 5,028
Jun 21, 2026 $ 0.0502
-0.87%
$ 501,651 $ 29,063
Jun 20, 2026 $ 0.0506
-0.82%
$ 506,049 $ 16,219
Jun 19, 2026 $ 0.051
-0.03%
$ 510,222 $ 20,194
Jun 18, 2026 $ 0.051
+0.03%
$ 510,373 $ 66,700
Jun 17, 2026 $ 0.051
-0.72%
$ 510,215 $ 111,818
Jun 16, 2026 $ 0.0514
-1.69%
$ 513,911 $ 51,932
Jun 15, 2026 $ 0.0523
-1.67%
$ 522,745 $ 39,403
Jun 14, 2026 $ 0.0532
-1.69%
$ 531,621 $ 124,011
Jun 13, 2026 $ 0.0541
-0.74%
$ 540,745 $ 132,613
Jun 12, 2026 $ 0.0545
+1.20%
$ 544,801 $ 188,094
Jun 11, 2026 $ 0.0538
+0.60%
$ 538,341 $ 249,226
Jun 10, 2026 $ 0.0535
-0.48%
$ 535,149 $ 294,760
Jun 9, 2026 $ 0.0542
-0.82%
$ 542,045 $ 280,440
Jun 8, 2026 $ 0.0547
-1.98%
$ 546,501 $ 201,274
Jun 7, 2026 $ 0.0558
+2.73%
$ 557,543 $ 345,933
Jun 6, 2026 $ 0.0543
-1.19%
$ 542,741 $ 175,180
Jun 5, 2026 $ 0.0549
-3.42%
$ 549,254 $ 225,070
Jun 4, 2026 $ 0.0569
-4.58%
$ 568,679 $ 22,705
Jun 3, 2026 $ 0.0596
-0.42%
$ 595,994 $ 295,028
Jun 2, 2026 $ 0.0598
-2.52%
$ 598,482 $ 304,684
Jun 1, 2026 $ 0.0614
+0.65%
$ 613,963 $ 167,057
May 31, 2026 $ 0.061
+0.25%
$ 609,995 $ 27,962
May 30, 2026 $ 0.0608
-2.45%
$ 608,473 $ 37,065
May 29, 2026 $ 0.0624
-1.96%
$ 623,728 $ 39,721
May 28, 2026 $ 0.0636
-1.68%
$ 636,211 $ 27,709
May 27, 2026 $ 0.0647
+0.68%
$ 647,084 $ 21,789
May 26, 2026 $ 0.0643
+0.01%
$ 642,721 $ 28,752
May 25, 2026 $ 0.0643
-2.03%
$ 642,665 $ 35,691
May 24, 2026 $ 0.0656
+0.20%
$ 656,006 $ 23,955
Download