Sevilla FC Fan Token Historical Data

SEVILLA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0604
+0.00%
$ 604,111 $ 28,677
Today, at 7 PM $ 0.0604
+0.00%
$ 604,111 $ 28,677
Today, at 6 PM $ 0.0611
+0.72%
$ 610,654 $ 43,304
Today, at 5 PM $ 0.0604
-1.07%
$ 604,111 $ 42,059
Today, at 4 PM $ 0.0611
+0.72%
$ 610,654 $ 43,601
Today, at 3 PM $ 0.0622
+0.71%
$ 621,558 $ 38,809
Today, at 2 PM $ 0.0617
-0.35%
$ 617,196 $ 39,837
Today, at 1 PM $ 0.0619
+0.00%
$ 619,377 $ 41,420
Today, at 12 PM $ 0.0619
-0.35%
$ 619,377 $ 40,591
Today, at 11 AM $ 0.0622
+0.00%
$ 621,558 $ 43,836
Today, at 10 AM $ 0.0622
+0.00%
$ 621,558 $ 43,834
Today, at 9 AM $ 0.0622
+0.71%
$ 621,558 $ 44,367
Today, at 8 AM $ 0.0617
+0.35%
$ 617,196 $ 44,944
Today, at 7 AM $ 0.0615
+0.36%
$ 615,015 $ 44,393
Today, at 6 AM $ 0.0613
+0.36%
$ 612,835 $ 43,759
Today, at 5 AM $ 0.0611
+0.00%
$ 610,654 $ 43,724
Today, at 4 AM $ 0.0611
+0.36%
$ 610,654 $ 42,862
Today, at 3 AM $ 0.0608
+0.00%
$ 608,473 $ 41,340
Today, at 2 AM $ 0.0608
+0.00%
$ 608,473 $ 40,043
Today, at 1 AM $ 0.0608
+0.00%
$ 608,473 $ 38,765
Today, at 12 AM $ 0.0608
+0.00%
$ 608,473 $ 37,442
Yesterday, at 11 PM $ 0.0608
-0.71%
$ 608,473 $ 37,065
Yesterday, at 10 PM $ 0.0613
+0.72%
$ 612,835 $ 37,651
Yesterday, at 9 PM $ 0.0608
-2.11%
$ 608,473 $ 37,400
Yesterday, at 8 PM $ 0.0622
+2.15%
$ 621,558 $ 38,819
Yesterday, at 7 PM $ 0.0602
-4.17%
$ 601,930 $ 39,299
Yesterday, at 6 PM $ 0.0628
-0.35%
$ 628,101 $ 25,731
Yesterday, at 5 PM $ 0.063
+0.00%
$ 630,282 $ 25,961
Yesterday, at 4 PM $ 0.063
-0.69%
$ 630,282 $ 28,398
Yesterday, at 3 PM $ 0.0635
+0.00%
$ 634,644 $ 28,731
Yesterday, at 2 PM $ 0.0635
+0.00%
$ 634,644 $ 28,706
Yesterday, at 1 PM $ 0.0635
+0.00%
$ 634,644 $ 29,196
Yesterday, at 12 PM $ 0.0637
+2.10%
$ 636,825 $ 34,386
Yesterday, at 11 AM $ 0.0624
+0.00%
$ 623,728 $ 30,678
Yesterday, at 10 AM $ 0.0624
-0.69%
$ 623,728 $ 31,726
Yesterday, at 9 AM $ 0.0628
+0.00%
$ 628,090 $ 34,404
Yesterday, at 8 AM $ 0.0628
+0.00%
$ 628,090 $ 35,401
Yesterday, at 7 AM $ 0.0628
+0.00%
$ 628,090 $ 34,239
Yesterday, at 6 AM $ 0.0628
+0.35%
$ 628,090 $ 34,113
Yesterday, at 5 AM $ 0.0626
-0.35%
$ 625,909 $ 33,735
Yesterday, at 4 AM $ 0.0628
+0.00%
$ 628,090 $ 34,686
Yesterday, at 3 AM $ 0.0628
+0.00%
$ 628,090 $ 35,790
Yesterday, at 2 AM $ 0.0628
+0.70%
$ 628,090 $ 37,119
Yesterday, at 1 AM $ 0.0624
+0.00%
$ 623,728 $ 38,254
Yesterday, at 12 AM $ 0.0624
+0.00%
$ 623,728 $ 39,454
May 29, 11 PM $ 0.0624
+0.00%
$ 623,728 $ 39,721
May 29, 10 PM $ 0.0624
+0.00%
$ 623,728 $ 39,881
May 29, 9 PM $ 0.0624
+0.08%
$ 623,728 $ 39,017
May 29, 8 PM $ 0.0623
+0.00%
$ 623,209 $ 37,802
May 29, 7 PM $ 0.0623
+0.00%
$ 623,217 $ 35,790
Download