Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sevilla FC Fan Token Historical Data

SEVILLA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.0488
+0.00%
$488,236 $154,803
Today, at 12 PM $0.0488
-0.02%
$488,236 $154,803
Today, at 11 AM $0.0488
+1.29%
$488,322 $155,792
Today, at 10 AM $0.0482
+0.00%
$482,097 $172,711
Today, at 9 AM $0.0482
+0.00%
$482,082 $172,798
Today, at 8 AM $0.0482
+0.00%
$482,078 $222,273
Today, at 7 AM $0.0482
+0.42%
$482,186 $305,186
Today, at 6 AM $0.048
-0.82%
$480,155 $302,789
Today, at 5 AM $0.0484
+0.00%
$484,137 $327,126
Today, at 4 AM $0.048
-0.84%
$480,081 $324,531
Today, at 3 AM $0.0484
-0.42%
$484,125 $327,252
Today, at 2 AM $0.0486
+0.00%
$486,157 $329,521
Today, at 1 AM $0.0486
+0.00%
$486,151 $329,517
Today, at 12 AM $0.0486
+0.00%
$486,146 $329,513
Yesterday, at 11 PM $0.0486
+0.30%
$486,166 $329,527
Yesterday, at 10 PM $0.0485
+0.81%
$484,722 $334,226
Yesterday, at 9 PM $0.0481
+0.37%
$480,835 $390,475
Yesterday, at 8 PM $0.0481
+1.01%
$481,100 $480,345
Yesterday, at 7 PM $0.0476
-0.43%
$476,312 $559,992
Yesterday, at 6 PM $0.0478
+0.00%
$478,347 $651,236
Yesterday, at 5 PM $0.0478
-1.26%
$478,347 $721,746
Yesterday, at 4 PM $0.0484
+1.28%
$484,454 $732,753
Yesterday, at 3 PM $0.0478
-1.26%
$478,347 $720,972
Yesterday, at 2 PM $0.0484
-0.83%
$484,454 $727,712
Yesterday, at 1 PM $0.0489
+0.00%
$488,525 $679,177
Yesterday, at 12 PM $0.0489
+0.00%
$488,525 $594,686
Yesterday, at 11 AM $0.0489
-0.83%
$488,525 $594,637
Yesterday, at 10 AM $0.0493
+0.83%
$492,596 $580,687
Yesterday, at 9 AM $0.0489
+0.00%
$488,525 $575,896
Yesterday, at 8 AM $0.0489
+0.00%
$488,525 $525,759
Yesterday, at 7 AM $0.0486
-0.42%
$486,489 $440,396
Yesterday, at 6 AM $0.0489
+0.42%
$488,525 $441,324
Yesterday, at 5 AM $0.0486
+0.00%
$486,489 $417,464
Yesterday, at 4 AM $0.0486
+0.00%
$486,489 $416,798
Yesterday, at 3 AM $0.0486
-0.83%
$486,489 $416,959
Yesterday, at 2 AM $0.0491
+0.00%
$490,560 $419,609
Yesterday, at 1 AM $0.0491
+0.00%
$490,560 $419,609
Yesterday, at 12 AM $0.0491
+0.00%
$490,560 $419,609
Oct 3, 11 PM $0.0491
+0.00%
$490,560 $419,629
Oct 3, 10 PM $0.0491
+0.00%
$490,560 $413,973
Oct 3, 9 PM $0.0491
+0.42%
$490,560 $353,680
Oct 3, 8 PM $0.0491
+0.42%
$490,560 $261,304
Oct 3, 7 PM $0.0489
+0.00%
$488,525 $169,900
Oct 3, 6 PM $0.0489
+0.00%
$488,525 $79,680
Oct 3, 5 PM $0.0489
-1.23%
$488,525 $7,847
Oct 3, 4 PM $0.0495
+0.00%
$494,631 $6,119
Oct 3, 3 PM $0.0495
+0.00%
$494,631 $7,037
Oct 3, 2 PM $0.0495
+0.00%
$494,631 $7,877
Oct 3, 1 PM $0.0495
+0.41%
$494,631 $8,085
Oct 3, 12 PM $0.0493
+0.00%
$492,596 $8,653
Download