Sevilla FC Fan Token Historical Data

SEVILLA
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0604
+0.00%
$ 604,111 $ 28,677
7:57 PM $ 0.0604
+0.00%
$ 604,111 $ 28,677
7:52 PM $ 0.0604
+0.00%
$ 604,111 $ 28,994
7:47 PM $ 0.0604
+0.00%
$ 604,111 $ 29,874
7:42 PM $ 0.0611
+0.00%
$ 610,654 $ 32,309
7:37 PM $ 0.0611
+0.00%
$ 610,654 $ 34,426
7:32 PM $ 0.0611
+0.00%
$ 610,654 $ 34,429
7:27 PM $ 0.0611
+0.00%
$ 610,654 $ 43,512
7:22 PM $ 0.0611
+0.00%
$ 610,654 $ 43,608
7:17 PM $ 0.0611
+0.00%
$ 610,654 $ 43,709
7:12 PM $ 0.0611
+0.00%
$ 610,654 $ 43,815
7:07 PM $ 0.0611
+0.00%
$ 610,654 $ 43,815
7:02 PM $ 0.0604
+0.00%
$ 604,111 $ 43,925
6:57 PM $ 0.0611
+0.00%
$ 610,654 $ 43,304
6:52 PM $ 0.0611
+0.00%
$ 610,654 $ 42,354
6:47 PM $ 0.0611
+0.00%
$ 610,654 $ 42,450
6:42 PM $ 0.0611
+0.00%
$ 610,654 $ 42,527
6:37 PM $ 0.0611
+0.00%
$ 610,654 $ 42,029
6:32 PM $ 0.0611
+0.00%
$ 610,654 $ 42,134
6:27 PM $ 0.0611
+0.00%
$ 610,654 $ 42,123
6:22 PM $ 0.0606
+0.00%
$ 606,292 $ 42,121
6:17 PM $ 0.0606
+0.00%
$ 606,292 $ 41,702
6:12 PM $ 0.0606
+0.00%
$ 606,292 $ 41,802
6:07 PM $ 0.0606
+0.00%
$ 606,292 $ 41,900
6:02 PM $ 0.0606
+0.00%
$ 606,292 $ 42,006
5:57 PM $ 0.0604
+0.00%
$ 604,111 $ 42,059
5:52 PM $ 0.0604
+0.00%
$ 604,111 $ 41,993
5:47 PM $ 0.0604
+0.00%
$ 604,111 $ 42,106
5:42 PM $ 0.0611
+0.00%
$ 610,654 $ 42,204
5:37 PM $ 0.0611
+0.00%
$ 610,654 $ 42,767
5:32 PM $ 0.0611
+0.00%
$ 610,654 $ 42,871
5:27 PM $ 0.0611
+0.00%
$ 610,654 $ 42,975
5:22 PM $ 0.0611
+0.00%
$ 610,654 $ 43,090
5:17 PM $ 0.0611
+0.00%
$ 610,654 $ 43,198
5:12 PM $ 0.0611
+0.00%
$ 610,654 $ 43,293
5:07 PM $ 0.0611
+0.00%
$ 610,654 $ 43,393
5:02 PM $ 0.0611
+0.00%
$ 610,654 $ 43,504
4:57 PM $ 0.0611
+0.00%
$ 610,654 $ 43,601
4:52 PM $ 0.0611
+0.00%
$ 610,654 $ 43,715
4:47 PM $ 0.0613
+0.00%
$ 612,835 $ 43,720
4:42 PM $ 0.0613
+0.00%
$ 612,835 $ 42,045
4:37 PM $ 0.0615
+0.00%
$ 615,015 $ 42,232
4:32 PM $ 0.0615
+0.00%
$ 615,015 $ 42,495
4:27 PM $ 0.0615
+0.00%
$ 615,015 $ 42,489
4:22 PM $ 0.0615
+0.00%
$ 615,015 $ 42,586
4:17 PM $ 0.0615
+0.00%
$ 615,015 $ 42,462
4:12 PM $ 0.0604
+0.00%
$ 604,111 $ 42,558
4:07 PM $ 0.0606
+0.00%
$ 606,292 $ 41,705
4:02 PM $ 0.0606
+0.00%
$ 606,292 $ 38,697
3:57 PM $ 0.0622
+0.00%
$ 621,558 $ 38,809
Download