Sevilla FC Fan Token Historical Data

SEVILLA
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.0795
+0.00%
$ 794,805 $ 59,852
5:51 PM $ 0.0795
+0.00%
$ 794,805 $ 58,208
5:46 PM $ 0.0795
+0.00%
$ 794,805 $ 56,449
5:41 PM $ 0.0795
+0.00%
$ 794,805 $ 53,754
5:36 PM $ 0.0795
+0.00%
$ 794,805 $ 51,199
5:31 PM $ 0.0795
+0.00%
$ 794,805 $ 49,558
5:26 PM $ 0.0795
+0.00%
$ 794,805 $ 46,939
5:21 PM $ 0.0795
+0.00%
$ 794,805 $ 45,178
5:16 PM $ 0.0795
+0.00%
$ 794,805 $ 43,479
5:11 PM $ 0.0795
+0.00%
$ 794,805 $ 40,827
5:06 PM $ 0.0795
+0.00%
$ 794,805 $ 41,914
5:01 PM $ 0.0795
+0.00%
$ 794,805 $ 39,191
4:56 PM $ 0.0795
+0.00%
$ 794,805 $ 37,426
4:51 PM $ 0.0795
+0.00%
$ 794,805 $ 34,651
4:46 PM $ 0.0795
+0.00%
$ 794,805 $ 32,968
4:41 PM $ 0.0795
+0.00%
$ 794,805 $ 30,339
4:36 PM $ 0.0795
+0.00%
$ 794,805 $ 27,659
4:31 PM $ 0.0795
+0.00%
$ 794,805 $ 25,921
4:26 PM $ 0.0795
+0.00%
$ 794,805 $ 23,266
4:21 PM $ 0.0795
+0.00%
$ 794,805 $ 21,562
4:16 PM $ 0.0795
+0.00%
$ 794,805 $ 18,952
4:11 PM $ 0.0795
+0.00%
$ 794,805 $ 17,518
4:06 PM $ 0.0795
+0.00%
$ 794,805 $ 15,624
4:01 PM $ 0.0795
+0.00%
$ 794,805 $ 13,783
3:56 PM $ 0.0795
+0.00%
$ 794,805 $ 12,104
3:51 PM $ 0.0804
+0.00%
$ 803,761 $ 9,492
3:46 PM $ 0.0804
+0.00%
$ 803,761 $ 8,666
3:41 PM $ 0.0804
+0.00%
$ 803,761 $ 8,666
3:36 PM $ 0.0804
+0.00%
$ 803,761 $ 8,666
3:31 PM $ 0.0781
+0.00%
$ 781,372 $ 8,666
3:26 PM $ 0.0797
+0.00%
$ 797,044 $ 8,423
3:21 PM $ 0.0797
+0.00%
$ 797,044 $ 8,453
3:16 PM $ 0.0797
+0.00%
$ 797,044 $ 9,539
3:11 PM $ 0.0797
+0.00%
$ 797,044 $ 9,647
3:06 PM $ 0.0797
+0.00%
$ 797,044 $ 9,647
3:01 PM $ 0.0797
+0.00%
$ 797,044 $ 9,647
2:56 PM $ 0.0797
+0.00%
$ 797,044 $ 9,647
2:51 PM $ 0.0797
+0.00%
$ 797,044 $ 9,647
2:46 PM $ 0.0797
+0.00%
$ 797,044 $ 9,647
2:41 PM $ 0.0797
+0.00%
$ 797,044 $ 9,647
2:36 PM $ 0.0797
+0.00%
$ 797,044 $ 9,647
2:31 PM $ 0.0797
+0.00%
$ 797,044 $ 9,647
2:26 PM $ 0.0797
+0.00%
$ 797,044 $ 9,730
2:21 PM $ 0.0797
+0.00%
$ 797,044 $ 9,730
2:16 PM $ 0.0797
+0.00%
$ 797,044 $ 9,730
2:11 PM $ 0.0797
+0.00%
$ 797,044 $ 9,730
2:06 PM $ 0.0797
+0.00%
$ 797,044 $ 9,890
2:01 PM $ 0.0797
+0.00%
$ 797,044 $ 15,588
1:56 PM $ 0.0797
+0.00%
$ 797,044 $ 26,401
1:51 PM $ 0.0797
+0.00%
$ 797,044 $ 35,140
Download