Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sevilla FC Fan Token Historical Data

SEVILLA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0502
-6.49%
$501,710 $10.33 million
Aug 2026 $0.0537
-1.58%
$536,510 $10.29 million
Jul 2026 $0.0545
+13.55%
$545,120 $4.1 million
Jun 2026 $0.048
-21.30%
$480,064 $771,416
May 2026 $0.061
-13.94%
$609,995 $187,862
Apr 2026 $0.0715
-12.19%
$708,821 $2.31 million
Mar 2026 $0.0828
-8.65%
$827,796 $606,716
Feb 2026 $0.0906
-2.35%
$906,185 $1.54 million
Jan 2026 $0.0916
+9.66%
$911,871 $2.04 million
Dec 2025 $0.0836
-5.28%
$835,745 $1.13 million
Nov 2025 $0.0906
-22.28%
$884,685 $951,396
Oct 2025 $0.112
-30.29%
$1.17 million $3.97 million
Sep 2025 $0.165
-10.65%
$1.6 million $2.34 million
Aug 2025 $0.193
-2.77%
$1.85 million $1.74 million
Jul 2025 $0.198
+1.19%
$1.99 million $2.17 million
Jun 2025 $0.199
-20.69%
$1.95 million $683,603
Oct 2024 $0.645
+2.84%
$-- $387
Sep 2024 $0.627
-6.10%
$6.27 million $1,680
Aug 2024 $0.669
-5.97%
$6.69 million $4,004
Jul 2024 $0.711
-1.40%
$7.11 million $2,647
Jun 2024 $0.722
-9.65%
$7.22 million $100,240
May 2024 $0.8
-0.60%
$8 million $49,227
Apr 2024 $0.805
-13.98%
$8.05 million $45,410
Mar 2024 $0.936
+1.17%
$9.36 million $11,119
Feb 2024 $0.925
+4.53%
$9.25 million $14,267
Jan 2024 $0.887
+0.52%
$8.87 million $14,278
Dec 2023 $0.88
-10.48%
$8.8 million $15,913
Nov 2023 $0.984
-5.87%
$9.84 million $46,364
Oct 2023 $1.04
-1.15%
$10.41 million $105,873
Sep 2023 $1.05
-11.25%
$10.54 million $38,680
Aug 2023 $1.19
-27.38%
$11.88 million $38,101
Jul 2023 $1.64
+43.29%
$16.37 million $396,409
Jun 2023 $1.14
-36.98%
$11.42 million $54,917
May 2023 $1.81
-34.40%
$18.13 million $402,282
Download