Sevilla FC Fan Token Historical Data

SEVILLA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0715
-12.19%
$ 708,821 $ 2.31 million
Mar 2026 $ 0.0828
-8.65%
$ 827,796 $ 606,716
Feb 2026 $ 0.0906
-2.35%
$ 906,185 $ 1.54 million
Jan 2026 $ 0.0916
+9.66%
$ 911,871 $ 2.04 million
Dec 2025 $ 0.0836
-5.28%
$ 835,745 $ 1.13 million
Nov 2025 $ 0.0906
-22.28%
$ 884,685 $ 951,396
Oct 2025 $ 0.112
-30.29%
$ 1.17 million $ 3.97 million
Sep 2025 $ 0.165
-10.65%
$ 1.6 million $ 2.34 million
Aug 2025 $ 0.193
-2.77%
$ 1.85 million $ 1.74 million
Jul 2025 $ 0.198
+1.19%
$ 1.99 million $ 2.17 million
Jun 2025 $ 0.199
-20.69%
$ 1.95 million $ 683,603
Oct 2024 $ 0.645
+2.84%
$ -- $ 387
Sep 2024 $ 0.627
-6.10%
$ 6.27 million $ 1,680
Aug 2024 $ 0.669
-5.97%
$ 6.69 million $ 4,004
Jul 2024 $ 0.711
-1.40%
$ 7.11 million $ 2,647
Jun 2024 $ 0.722
-9.65%
$ 7.22 million $ 100,240
May 2024 $ 0.8
-0.60%
$ 8 million $ 49,227
Apr 2024 $ 0.805
-13.98%
$ 8.05 million $ 45,410
Mar 2024 $ 0.936
+1.17%
$ 9.36 million $ 11,119
Feb 2024 $ 0.925
+4.53%
$ 9.25 million $ 14,267
Jan 2024 $ 0.887
+0.52%
$ 8.87 million $ 14,278
Dec 2023 $ 0.88
-10.48%
$ 8.8 million $ 15,913
Nov 2023 $ 0.984
-5.87%
$ 9.84 million $ 46,364
Oct 2023 $ 1.04
-1.15%
$ 10.41 million $ 105,873
Sep 2023 $ 1.05
-11.25%
$ 10.54 million $ 38,680
Aug 2023 $ 1.19
-27.38%
$ 11.88 million $ 38,101
Jul 2023 $ 1.64
+43.29%
$ 16.37 million $ 396,409
Jun 2023 $ 1.14
-36.98%
$ 11.42 million $ 54,917
May 2023 $ 1.81
-34.40%
$ 18.13 million $ 402,282
Download