Sevilla FC Fan Token Historical Data

SEVILLA
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.082
-0.97%
$ 816,343 $ 160,633
Mar 23 $ 0.0826
+0.54%
$ 827,861 $ 124,884
Mar 16 $ 0.0824
-6.90%
$ 823,649 $ 142,691
Mar 9 $ 0.0887
+0.26%
$ 886,981 $ 135,426
Mar 2 $ 0.0883
-1.01%
$ 884,654 $ 102,265
Feb 23 $ 0.0892
-9.51%
$ 891,651 $ 138,646
Feb 16 $ 0.0992
-0.02%
$ 985,403 $ 277,838
Feb 9 $ 0.0975
-0.11%
$ 992,709 $ 167,555
Feb 2 $ 0.0974
+3.37%
$ 975,610 $ 626,145
Jan 26 $ 0.0912
+5.23%
$ 942,750 $ 474,858
Jan 19 $ 0.0884
-7.17%
$ 873,428 $ 114,553
Jan 12 $ 0.0977
+6.75%
$ 952,038 $ 796,237
Jan 5 $ 0.088
-0.62%
$ 906,309 $ 195,496
Dec 29 $ 0.0869
+4.80%
$ 885,571 $ 164,700
Dec 22 $ 0.0841
+3.43%
$ 829,236 $ 181,326
Dec 15 $ 0.0802
-7.40%
$ 815,135 $ 124,071
Dec 8 $ 0.0892
-3.11%
$ 866,567 $ 257,619
Dec 1 $ 0.0891
+1.01%
$ 921,051 $ 229,495
Nov 24 $ 0.0906
+3.65%
$ 884,685 $ 219,439
Nov 17 $ 0.0877
-5.84%
$ 874,065 $ 315,300
Nov 10 $ 0.0949
-7.46%
$ 930,840 $ 189,169
Nov 3 $ 0.102
-7.62%
$ 1.03 million $ 107,580
Oct 27 $ 0.113
-6.39%
$ 1.11 million $ 466,854
Oct 20 $ 0.119
-4.69%
$ 1.21 million $ 427,000
Oct 13 $ 0.125
-4.36%
$ 1.25 million $ 300,962
Oct 6 $ 0.128
-19.26%
$ 1.3 million $ 1.24 million
Sep 29 $ 0.159
-4.27%
$ 1.59 million $ 1.32 million
Sep 22 $ 0.171
-5.75%
$ 1.66 million $ 641,762
Sep 15 $ 0.174
-1.06%
$ 1.81 million $ 731,489
Sep 8 $ 0.176
-1.11%
$ 1.76 million $ 135,047
Sep 1 $ 0.178
-4.07%
$ 1.78 million $ 346,465
Aug 25 $ 0.193
+1.25%
$ 1.85 million $ 130,803
Aug 18 $ 0.192
+2.66%
$ 1.91 million $ 838,225
Aug 11 $ 0.187
-4.85%
$ 1.87 million $ 338,796
Aug 4 $ 0.189
-2.80%
$ 1.96 million $ 214,442
Jul 28 $ 0.192
-7.00%
$ 1.94 million $ 527,118
Jul 21 $ 0.193
+0.43%
$ 2.07 million $ 702,835
Jul 14 $ 0.192
-0.82%
$ 1.92 million $ 270,623
Jul 7 $ 0.194
+7.52%
$ 1.94 million $ 233,375
Jun 30 $ 0.187
-6.25%
$ 1.8 million $ 87,779
Jun 23 $ 0.194
+0.21%
$ 1.99 million $ 247,112
Jun 16 $ 0.201
-18.19%
$ 1.94 million $ 214,920
Jun 9 $ 0.246
-3.27%
$ 2.45 million $ 108,694
Jun 2 $ 0.25
-0.41%
$ 2.54 million $ 61,190
Oct 7 $ 0.645
+5.82%
$ -- $ 251
Sep 30 $ 0.617
-4.97%
$ 6.09 million $ 143
Sep 23 $ 0.636
-3.45%
$ 6.49 million $ 743
Sep 16 $ 0.659
+8.32%
$ 6.58 million $ 173
Sep 9 $ 0.65
+3.54%
$ -- $ 80
Sep 2 $ 0.632
-1.67%
$ 6.28 million $ 652
Download