Sevilla FC Fan Token Historical Data

SEVILLA Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.775
+1.70%
$ 7.75 million $ 188
May 22, 2024 $ 0.782
-0.34%
$ -- $ 1
May 21, 2024 $ 0.784
-3.37%
$ 7.84 million $ 2
May 20, 2024 $ 0.809
+4.11%
$ 8.09 million $ 26
May 19, 2024 $ 0.778
-6.43%
$ 7.78 million $ 70
May 18, 2024 $ 0.831
+9.01%
$ 8.31 million $ 7,676
May 17, 2024 $ 0.763
+0.99%
$ 7.63 million $ 654
May 16, 2024 $ 0.756
+0.19%
$ 7.56 million $ 247
May 15, 2024 $ 0.753
+3.56%
$ 7.53 million $ 32
May 14, 2024 $ 0.727
-1.78%
$ 7.27 million $ 134
May 13, 2024 $ 0.741
-7.41%
$ 7.41 million $ 102
May 12, 2024 $ 0.802
+3.55%
$ 8.02 million $ 10
May 11, 2024 $ 0.774
-4.27%
$ 7.74 million $ 161
May 10, 2024 $ 0.81
-6.42%
$ 8.1 million $ 330
May 9, 2024 $ 0.866
+5.43%
$ 8.66 million $ 248
May 8, 2024 $ 0.823
-4.29%
$ 8.23 million $ 27,600
May 7, 2024 $ 0.862
+7.96%
$ 8.62 million $ 80
May 6, 2024 $ 0.778
-2.94%
$ 7.78 million $ 801
May 5, 2024 $ 0.803
-0.38%
$ 8.03 million $ 20
May 4, 2024 $ 0.805
+0.02%
$ 8.05 million $ 32
May 3, 2024 $ 0.804
-0.02%
$ 8.04 million $ 35
May 2, 2024 $ 0.803
-0.18%
$ 8.03 million $ 36
May 1, 2024 $ 0.802
-0.31%
$ 8.03 million $ 324
Apr 30, 2024 $ 0.805
-4.57%
$ 8.05 million $ 97
Apr 29, 2024 $ 0.844
-0.42%
$ 8.44 million $ 30
Apr 28, 2024 $ 0.848
+0.35%
$ 8.48 million $ 121
Apr 27, 2024 $ 0.846
-5.83%
$ 8.46 million $ 57
Apr 26, 2024 $ 0.898
+1.50%
$ 8.98 million $ 87
Apr 25, 2024 $ 0.885
-3.45%
$ 8.85 million $ 118
Apr 24, 2024 $ 0.916
-2.13%
$ 9.16 million $ 1,755
Apr 23, 2024 $ 0.936
+0.95%
$ 9.36 million $ 167
Apr 22, 2024 $ 0.928
-2.32%
$ 9.28 million $ 7,123
Apr 21, 2024 $ 0.945
-0.71%
$ 9.45 million $ 255
Apr 20, 2024 $ 0.952
+3.24%
$ 9.52 million $ 4,756
Apr 19, 2024 $ 0.926
-1.20%
$ 9.26 million $ 6,105
Apr 18, 2024 $ 0.937
+3.54%
$ 9.37 million $ 2,155
Apr 17, 2024 $ 0.906
-3.76%
$ 9.06 million $ 3,468
Apr 16, 2024 $ 0.941
+4.21%
$ 9.41 million $ 85
Apr 15, 2024 $ 0.905
+1.52%
$ 9.05 million $ 195
Apr 14, 2024 $ 0.895
+1.81%
$ 8.95 million $ 384
Apr 13, 2024 $ 0.885
-17.63%
$ 8.85 million $ 3,267
Apr 12, 2024 $ 1.08
-12.74%
$ 10.77 million $ 599
Apr 11, 2024 $ 1.24
-2.88%
$ 12.36 million $ 288
Apr 10, 2024 $ 1.27
+3.18%
$ 12.73 million $ 462
Apr 9, 2024 $ 1.24
-2.99%
$ 12.35 million $ 302
Apr 8, 2024 $ 1.27
-1.70%
$ 12.73 million $ 2,711
Apr 7, 2024 $ 1.34
+13.73%
$ 13.36 million $ 8,142
Apr 6, 2024 $ 1.18
+4.25%
$ 11.76 million $ 970
Apr 5, 2024 $ 1.13
+8.31%
$ 11.33 million $ 862
Apr 4, 2024 $ 1.08
+14.25%
$ 10.81 million $ 395