Sevilla FC Fan Token Historical Data

SEVILLA Page 10
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.083
-0.53%
$ 830,426 $ 23,042
Mar 23, 4 PM $ 0.0835
+0.53%
$ 834,885 $ 23,905
Mar 23, 3 PM $ 0.0831
-1.07%
$ 830,514 $ 41,816
Mar 23, 2 PM $ 0.0828
-0.52%
$ 828,177 $ 70,288
Mar 23, 1 PM $ 0.0835
+0.53%
$ 834,736 $ 68,165
Mar 23, 12 PM $ 0.083
-2.66%
$ 830,336 $ 68,581
Mar 23, 11 AM $ 0.0853
+3.31%
$ 852,971 $ 70,520
Mar 23, 10 AM $ 0.0826
-1.34%
$ 825,641 $ 69,812
Mar 23, 9 AM $ 0.0837
-0.54%
$ 836,896 $ 70,654
Mar 23, 8 AM $ 0.0841
+0.00%
$ 841,399 $ 70,831
Mar 23, 7 AM $ 0.0837
-0.27%
$ 836,897 $ 70,570
Mar 23, 6 AM $ 0.0839
-1.07%
$ 839,168 $ 68,032
Mar 23, 5 AM $ 0.0848
-0.01%
$ 848,240 $ 65,803
Mar 23, 4 AM $ 0.0848
+0.53%
$ 848,298 $ 65,486
Mar 23, 3 AM $ 0.0844
+2.19%
$ 843,798 $ 64,706
Mar 23, 2 AM $ 0.0826
-0.54%
$ 825,745 $ 63,344
Mar 23, 1 AM $ 0.083
+0.00%
$ 830,241 $ 63,702
Mar 23, 12 AM $ 0.0826
+0.53%
$ 825,738 $ 63,642
Mar 22, 11 PM $ 0.0824
-1.88%
$ 823,649 $ 62,971
Mar 22, 10 PM $ 0.0821
-2.42%
$ 821,402 $ 63,651
Mar 22, 9 PM $ 0.0842
-1.19%
$ 841,798 $ 64,738
Mar 22, 8 PM $ 0.085
+0.80%
$ 849,670 $ 65,989
Mar 22, 7 PM $ 0.0843
-1.58%
$ 842,890 $ 63,524
Mar 22, 6 PM $ 0.0859
+0.26%
$ 858,709 $ 58,585
Mar 22, 5 PM $ 0.0856
-1.04%
$ 856,449 $ 58,410
Mar 22, 4 PM $ 0.085
-1.83%
$ 849,669 $ 60,420
Mar 22, 3 PM $ 0.0865
+2.13%
$ 865,488 $ 42,686
Mar 22, 2 PM $ 0.0847
-0.79%
$ 847,410 $ 12,106
Mar 22, 1 PM $ 0.0854
+0.27%
$ 854,189 $ 11,242
Mar 22, 12 PM $ 0.0852
+1.07%
$ 851,929 $ 11,164
Mar 22, 11 AM $ 0.0843
-0.53%
$ 842,890 $ 10,493
Mar 22, 10 AM $ 0.0847
-0.79%
$ 847,410 $ 8,306
Mar 22, 9 AM $ 0.0854
+0.00%
$ 854,189 $ 8,376
Mar 22, 8 AM $ 0.0854
+0.53%
$ 854,189 $ 8,057
Mar 22, 7 AM $ 0.085
-1.05%
$ 849,669 $ 8,048
Mar 22, 6 AM $ 0.0859
+0.00%
$ 858,708 $ 8,379
Mar 22, 5 AM $ 0.0859
+1.06%
$ 858,708 $ 8,487
Mar 22, 4 AM $ 0.085
-0.79%
$ 849,669 $ 8,449
Mar 22, 3 AM $ 0.0856
+0.80%
$ 856,449 $ 8,601
Mar 22, 2 AM $ 0.085
+0.27%
$ 849,669 $ 8,545
Mar 22, 1 AM $ 0.0847
-1.06%
$ 847,410 $ 8,460
Mar 22, 12 AM $ 0.0847
+0.00%
$ 847,410 $ 8,530
Mar 21, 11 PM $ 0.0856
+0.00%
$ 856,449 $ 7,890
Mar 21, 10 PM $ 0.0856
+1.07%
$ 856,449 $ 6,998
Mar 21, 9 PM $ 0.0856
-0.26%
$ 856,449 $ 7,007
Mar 21, 8 PM $ 0.0859
+0.00%
$ 858,708 $ 6,464
Mar 21, 7 PM $ 0.0859
+0.00%
$ 858,708 $ 7,127
Mar 21, 6 PM $ 0.0859
+0.53%
$ 858,708 $ 7,197
Mar 21, 5 PM $ 0.0854
-0.26%
$ 854,189 $ 6,911
Mar 21, 4 PM $ 0.0856
+0.53%
$ 856,449 $ 3,409