Sevilla FC Fan Token Historical Data

SEVILLA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.72
-2.97%
$ 7.2 million $ 5
Jul 23, 2024 $ 0.743
+1.39%
$ 7.43 million $ 16
Jul 22, 2024 $ 0.733
-6.30%
$ 7.33 million $ 28
Jul 21, 2024 $ 0.783
+1.31%
$ 7.83 million $ 20
Jul 20, 2024 $ 0.772
+1.60%
$ 7.72 million $ 14
Jul 19, 2024 $ 0.759
-2.46%
$ 7.59 million $ 8
Jul 18, 2024 $ 0.756
-3.29%
$ 7.56 million $ 53
Jul 17, 2024 $ 0.78
+6.22%
$ 7.8 million $ 79
Jul 16, 2024 $ 0.734
-1.76%
$ 7.34 million $ 77
Jul 15, 2024 $ 0.747
-3.19%
$ 7.47 million $ 38
Jul 14, 2024 $ 0.772
+4.47%
$ 7.72 million $ 117
Jul 13, 2024 $ 0.739
+0.88%
$ 7.39 million $ 14
Jul 12, 2024 $ 0.732
-0.37%
$ 7.32 million $ 97
Jul 11, 2024 $ 0.733
+2.44%
$ 7.33 million $ 186
Jul 10, 2024 $ 0.716
+5.97%
$ 7.16 million $ 233
Jul 9, 2024 $ 0.675
-2.00%
$ 6.75 million $ 111
Jul 8, 2024 $ 0.692
+3.00%
$ 6.92 million $ 286
Jul 7, 2024 $ 0.671
-5.79%
$ 6.71 million $ 14
Jul 6, 2024 $ 0.714
+3.17%
$ 7.14 million $ 93
Jul 5, 2024 $ 0.692
+6.44%
$ 6.92 million $ 233
Jul 4, 2024 $ 0.665
-3.40%
$ 6.65 million $ 194
Jul 3, 2024 $ 0.689
-4.13%
$ 6.89 million $ 58
Jul 2, 2024 $ 0.719
+1.67%
$ 7.19 million $ 47
Jul 1, 2024 $ 0.708
-1.92%
$ 7.07 million $ 23
Jun 30, 2024 $ 0.722
-3.03%
$ 7.22 million $ 40
Jun 29, 2024 $ 0.743
+1.13%
$ 7.43 million $ 1,202
Jun 28, 2024 $ 0.736
-2.33%
$ 7.36 million $ 351
Jun 27, 2024 $ 0.753
-0.86%
$ 7.53 million $ 21
Jun 26, 2024 $ 0.701
-2.60%
$ 7.01 million $ 26
Jun 25, 2024 $ 0.72
-0.20%
$ 7.2 million $ 95
Jun 24, 2024 $ 0.722
+3.08%
$ 7.22 million $ 365
Jun 23, 2024 $ 0.702
-3.27%
$ 7.02 million $ 268
Jun 22, 2024 $ 0.727
-0.76%
$ 7.27 million $ 39
Jun 21, 2024 $ 0.732
+1.61%
$ 7.32 million $ 1,365
Jun 20, 2024 $ 0.719
+4.32%
$ 7.19 million $ 386
Jun 19, 2024 $ 0.689
+4.27%
$ 6.89 million $ 164
Jun 18, 2024 $ 0.662
-0.89%
$ 6.62 million $ 430
Jun 17, 2024 $ 0.668
-3.77%
$ 6.68 million $ 167
Jun 16, 2024 $ 0.694
+1.12%
$ 6.94 million $ 881
Jun 15, 2024 $ 0.557
-20.58%
$ 5.57 million $ 1,202
Jun 14, 2024 $ 0.703
-1.83%
$ 7.03 million $ 8
Jun 13, 2024 $ 0.715
-2.92%
$ 7.15 million $ 2,705
Jun 12, 2024 $ 0.737
+2.90%
$ 7.37 million $ 4,923
Jun 11, 2024 $ 0.715
+15.26%
$ 7.15 million $ 28,479
Jun 10, 2024 $ 0.732
-13.28%
$ 7.32 million $ 28,275
Jun 9, 2024 $ 0.844
+16.05%
$ 8.44 million $ 167
Jun 8, 2024 $ 0.728
-0.27%
$ 7.28 million $ 73
Jun 7, 2024 $ 0.731
+0.56%
$ 7.31 million $ 521
Jun 6, 2024 $ 0.727
-3.77%
$ 7.27 million $ 3,127
Jun 5, 2024 $ 0.755
-3.36%
$ 7.55 million $ 3,676