Sevilla FC Fan Token Historical Data

SEVILLA Page 11
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0854
-0.26%
$ 854,189 $ 6,911
Mar 21, 4 PM $ 0.0856
+0.53%
$ 856,449 $ 3,409
Mar 21, 3 PM $ 0.0852
-0.26%
$ 851,929 $ 3,340
Mar 21, 2 PM $ 0.0854
-0.26%
$ 854,189 $ 2,655
Mar 21, 1 PM $ 0.0856
+0.00%
$ 856,449 $ 2,567
Mar 21, 12 PM $ 0.0856
+0.00%
$ 856,449 $ 2,650
Mar 21, 11 AM $ 0.0856
+0.00%
$ 856,449 $ 2,721
Mar 21, 10 AM $ 0.0856
-0.26%
$ 856,449 $ 2,781
Mar 21, 9 AM $ 0.0861
-0.26%
$ 860,968 $ 2,623
Mar 21, 8 AM $ 0.0856
+0.00%
$ 856,449 $ 2,656
Mar 21, 7 AM $ 0.0856
-0.52%
$ 856,449 $ 2,600
Mar 21, 6 AM $ 0.0861
+0.53%
$ 860,968 $ 2,383
Mar 21, 5 AM $ 0.0856
-0.72%
$ 856,449 $ 2,337
Mar 21, 4 AM $ 0.0863
+0.00%
$ 862,674 $ 2,389
Mar 21, 3 AM $ 0.0863
+1.06%
$ 862,674 $ 2,341
Mar 21, 2 AM $ 0.0854
+0.00%
$ 853,641 $ 2,304
Mar 21, 1 AM $ 0.0854
+0.00%
$ 853,641 $ 2,386
Mar 21, 12 AM $ 0.0854
+0.00%
$ 853,641 $ 2,660
Mar 20, 11 PM $ 0.0854
+0.00%
$ 853,641 $ 2,717
Mar 20, 10 PM $ 0.0854
-0.26%
$ 853,641 $ 3,200
Mar 20, 9 PM $ 0.0856
+0.06%
$ 855,899 $ 3,088
Mar 20, 8 PM $ 0.0855
-0.26%
$ 855,416 $ 3,182
Mar 20, 7 PM $ 0.0858
+0.00%
$ 857,657 $ 2,716
Mar 20, 6 PM $ 0.0858
-0.01%
$ 857,652 $ 3,052
Mar 20, 5 PM $ 0.0858
+0.03%
$ 857,714 $ 3,122
Mar 20, 4 PM $ 0.0857
+0.01%
$ 857,474 $ 3,926
Mar 20, 3 PM $ 0.0857
+0.00%
$ 857,428 $ 4,978
Mar 20, 2 PM $ 0.0857
+0.50%
$ 857,459 $ 5,196
Mar 20, 1 PM $ 0.0853
-0.02%
$ 853,193 $ 5,261
Mar 20, 12 PM $ 0.0858
+0.00%
$ 857,882 $ 5,396
Mar 20, 11 AM $ 0.0858
+0.01%
$ 857,883 $ 5,425
Mar 20, 10 AM $ 0.0858
-0.03%
$ 857,801 $ 6,318
Mar 20, 9 AM $ 0.0854
-0.52%
$ 853,522 $ 8,642
Mar 20, 8 AM $ 0.0858
+0.00%
$ 857,994 $ 9,240
Mar 20, 7 AM $ 0.0858
+0.03%
$ 857,962 $ 9,298
Mar 20, 6 AM $ 0.0858
+0.54%
$ 857,683 $ 9,371
Mar 20, 5 AM $ 0.0853
-0.26%
$ 853,106 $ 9,358
Mar 20, 4 AM $ 0.0846
-1.32%
$ 846,326 $ 9,390
Mar 20, 3 AM $ 0.0858
+0.26%
$ 857,627 $ 9,550
Mar 20, 2 AM $ 0.0855
+0.00%
$ 855,366 $ 9,499
Mar 20, 1 AM $ 0.0855
-0.52%
$ 855,366 $ 9,511
Mar 20, 12 AM $ 0.086
+0.79%
$ 859,876 $ 9,283
Mar 19, 11 PM $ 0.0853
-0.79%
$ 853,098 $ 9,201
Mar 19, 10 PM $ 0.086
+0.26%
$ 859,857 $ 8,871
Mar 19, 9 PM $ 0.0858
+0.23%
$ 857,608 $ 8,903
Mar 19, 8 PM $ 0.0856
+0.00%
$ 855,627 $ 8,890
Mar 19, 7 PM $ 0.0856
-0.22%
$ 855,662 $ 8,744
Mar 19, 6 PM $ 0.0858
+0.22%
$ 857,577 $ 8,691
Mar 19, 5 PM $ 0.0856
-0.72%
$ 855,719 $ 8,759
Mar 19, 4 PM $ 0.0851
-1.30%
$ 850,664 $ 9,948