Sevilla FC Fan Token Historical Data

SEVILLA Page 13
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0891
+1.55%
$ 891,247 $ 31,551
Mar 17, 3 PM $ 0.088
-0.77%
$ 879,919 $ 31,148
Mar 17, 2 PM $ 0.0896
+0.50%
$ 895,775 $ 30,082
Mar 17, 1 PM $ 0.0878
-0.77%
$ 877,703 $ 30,058
Mar 17, 12 PM $ 0.088
+0.26%
$ 879,957 $ 28,109
Mar 17, 11 AM $ 0.0875
-0.26%
$ 875,439 $ 23,574
Mar 17, 10 AM $ 0.0878
-0.01%
$ 877,679 $ 18,667
Mar 17, 9 AM $ 0.0878
-0.77%
$ 877,753 $ 15,651
Mar 17, 8 AM $ 0.0885
+0.00%
$ 884,551 $ 14,387
Mar 17, 7 AM $ 0.0885
-0.77%
$ 884,571 $ 14,371
Mar 17, 6 AM $ 0.0891
+0.77%
$ 891,435 $ 14,509
Mar 17, 5 AM $ 0.0885
-0.51%
$ 884,665 $ 14,774
Mar 17, 4 AM $ 0.0885
-0.51%
$ 884,711 $ 16,087
Mar 17, 3 AM $ 0.0889
+0.00%
$ 884,708 $ 16,015
Mar 17, 2 AM $ 0.0889
+0.00%
$ 889,265 $ 16,926
Mar 17, 1 AM $ 0.0889
+0.49%
$ 889,231 $ 17,234
Mar 17, 12 AM $ 0.0885
-0.51%
$ 884,856 $ 17,090
Mar 16, 11 PM $ 0.0885
-0.50%
$ 884,910 $ 17,179
Mar 16, 10 PM $ 0.0889
+0.46%
$ 889,356 $ 17,258
Mar 16, 9 PM $ 0.0885
-0.27%
$ 885,242 $ 16,528
Mar 16, 8 PM $ 0.0888
+0.52%
$ 887,597 $ 17,476
Mar 16, 7 PM $ 0.0883
-0.76%
$ 883,046 $ 23,175
Mar 16, 6 PM $ 0.089
-0.23%
$ 889,840 $ 21,991
Mar 16, 5 PM $ 0.0887
-0.51%
$ 887,384 $ 21,056
Mar 16, 4 PM $ 0.089
-0.26%
$ 889,655 $ 22,315
Mar 16, 3 PM $ 0.0892
+1.31%
$ 891,960 $ 22,317
Mar 16, 2 PM $ 0.088
+0.26%
$ 880,434 $ 18,332
Mar 16, 1 PM $ 0.0878
-0.51%
$ 878,141 $ 18,090
Mar 16, 12 PM $ 0.0883
+0.77%
$ 882,645 $ 18,214
Mar 16, 11 AM $ 0.0876
-0.77%
$ 875,875 $ 18,083
Mar 16, 10 AM $ 0.0878
-1.00%
$ 878,146 $ 18,005
Mar 16, 9 AM $ 0.0887
+0.25%
$ 887,048 $ 17,777
Mar 16, 8 AM $ 0.0885
+0.52%
$ 884,864 $ 20,578
Mar 16, 7 AM $ 0.088
+0.27%
$ 880,316 $ 20,465
Mar 16, 6 AM $ 0.0878
-0.51%
$ 877,970 $ 20,465
Mar 16, 5 AM $ 0.0882
-0.25%
$ 882,441 $ 20,220
Mar 16, 4 AM $ 0.0885
-0.05%
$ 884,653 $ 19,175
Mar 16, 3 AM $ 0.0885
+0.25%
$ 885,078 $ 19,197
Mar 16, 2 AM $ 0.0883
+0.06%
$ 882,864 $ 18,271
Mar 16, 1 AM $ 0.0882
+0.25%
$ 882,323 $ 17,922
Mar 16, 12 AM $ 0.0887
+0.25%
$ 886,917 $ 18,043
Mar 15, 11 PM $ 0.0887
+0.00%
$ 886,981 $ 17,970
Mar 15, 10 PM $ 0.0885
-0.25%
$ 884,716 $ 17,932
Mar 15, 9 PM $ 0.0887
+2.01%
$ 886,968 $ 17,953
Mar 15, 8 PM $ 0.0869
-1.54%
$ 869,467 $ 18,567
Mar 15, 7 PM $ 0.0883
+0.52%
$ 883,053 $ 13,112
Mar 15, 6 PM $ 0.0879
+0.00%
$ 878,524 $ 13,526
Mar 15, 5 PM $ 0.0879
-0.26%
$ 878,524 $ 14,538
Mar 15, 4 PM $ 0.0881
+0.00%
$ 880,787 $ 12,481
Mar 15, 3 PM $ 0.0883
+0.00%
$ 883,051 $ 12,473