Sevilla FC Fan Token Historical Data

SEVILLA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 1.08
+3.27%
$ 10.76 million $ 3,321
Nov 4, 2023 $ 1.04
-3.42%
$ 10.41 million $ 324
Nov 3, 2023 $ 1.08
+6.63%
$ 10.81 million $ 157
Nov 2, 2023 $ 1.01
-3.32%
$ 10.14 million $ 1,713
Nov 1, 2023 $ 1.04
-0.32%
$ 10.42 million $ 29,039
Oct 31, 2023 $ 1.04
+6.15%
$ 10.41 million $ 2,326
Oct 30, 2023 $ 0.99
-1.47%
$ 9.9 million $ 611
Oct 29, 2023 $ 1.01
+0.10%
$ 10.05 million $ 39,416
Oct 28, 2023 $ 1
-0.74%
$ 10.04 million $ 1,608
Oct 27, 2023 $ 1.01
+5.65%
$ 10.1 million $ 9,135
Oct 26, 2023 $ 0.957
+3.36%
$ 9.57 million $ 19,828
Oct 25, 2023 $ 0.925
-4.06%
$ 9.25 million $ 20,362
Oct 24, 2023 $ 0.964
+3.58%
$ 9.64 million $ 1,987
Oct 23, 2023 $ 0.929
-2.58%
$ 9.29 million $ 559
Oct 22, 2023 $ 0.95
+0.24%
$ 9.5 million $ 388
Oct 21, 2023 $ 0.946
+1.00%
$ 9.46 million $ 333
Oct 20, 2023 $ 0.936
-2.49%
$ 9.36 million $ 465
Oct 19, 2023 $ 0.96
+0.49%
$ 9.6 million $ 28
Oct 18, 2023 $ 0.955
+3.75%
$ 9.55 million $ 856
Oct 17, 2023 $ 0.921
+0.61%
$ 9.21 million $ 45
Oct 16, 2023 $ 0.916
-2.60%
$ 9.16 million $ 78
Oct 15, 2023 $ 0.94
-2.60%
$ 9.4 million $ 64
Oct 14, 2023 $ 0.964
+3.28%
$ 9.64 million $ 369
Oct 13, 2023 $ 0.933
-0.45%
$ 9.33 million $ 394
Oct 12, 2023 $ 0.936
-0.14%
$ 9.36 million $ 344
Oct 11, 2023 $ 0.937
-0.93%
$ 9.37 million $ 107
Oct 10, 2023 $ 0.949
-5.41%
$ 9.49 million $ 172
Oct 9, 2023 $ 1
-0.76%
$ 10.03 million $ 261
Oct 8, 2023 $ 1.01
+0.24%
$ 10.11 million $ 77
Oct 7, 2023 $ 1.01
+1.52%
$ 10.09 million $ 242
Oct 6, 2023 $ 0.993
-1.17%
$ 9.93 million $ 89
Oct 5, 2023 $ 1.01
+1.85%
$ 10.06 million $ 216
Oct 4, 2023 $ 0.988
+0.30%
$ 9.88 million $ 3,071
Oct 3, 2023 $ 0.983
-6.29%
$ 9.83 million $ 885
Oct 2, 2023 $ 1.05
-5.44%
$ 10.49 million $ 595
Oct 1, 2023 $ 1.11
+5.13%
$ 11.08 million $ 963
Sep 30, 2023 $ 1.05
-0.67%
$ 10.54 million $ 914
Sep 29, 2023 $ 1.06
-4.15%
$ 10.61 million $ 2,424
Sep 28, 2023 $ 1.11
+1.37%
$ 11.06 million $ 13,342
Sep 27, 2023 $ 1.09
-4.46%
$ 10.92 million $ 111
Sep 26, 2023 $ 1.15
+2.50%
$ 11.46 million $ 297
Sep 25, 2023 $ 1.12
+2.59%
$ 11.18 million $ 319
Sep 24, 2023 $ 1.11
-0.16%
$ 11.11 million $ 2,225
Sep 23, 2023 $ 1.11
+0.29%
$ 11.15 million $ 215
Sep 22, 2023 $ 1.11
-1.52%
$ 11.09 million $ 329
Sep 21, 2023 $ 1.13
-1.33%
$ 11.26 million $ 619
Sep 20, 2023 $ 1.14
-0.40%
$ 11.41 million $ 96
Sep 19, 2023 $ 1.15
+3.36%
$ 11.45 million $ 442
Sep 18, 2023 $ 1.11
+0.32%
$ 11.1 million $ 304
Sep 17, 2023 $ 1.11
-3.57%
$ 11.08 million $ 1,160