Sevilla FC Fan Token Historical Data

SEVILLA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.933
-1.90%
$ 9.33 million $ 44
Feb 24, 2024 $ 0.952
+6.56%
$ 9.52 million $ 172
Feb 23, 2024 $ 0.893
-1.90%
$ 8.93 million $ 1,338
Feb 22, 2024 $ 0.911
-5.44%
$ 9.11 million $ 3,984
Feb 21, 2024 $ 0.964
+0.66%
$ 9.64 million $ 202
Feb 20, 2024 $ 0.957
+2.82%
$ 9.57 million $ 578
Feb 19, 2024 $ 0.931
+3.68%
$ 9.31 million $ 383
Feb 18, 2024 $ 0.897
-2.13%
$ 8.97 million $ 111
Feb 17, 2024 $ 0.917
-0.73%
$ 9.17 million $ 310
Feb 16, 2024 $ 0.928
+3.08%
$ 9.28 million $ 360
Feb 15, 2024 $ 0.926
+0.33%
$ 9.26 million $ 283
Feb 14, 2024 $ 0.922
+4.70%
$ 9.22 million $ 416
Feb 13, 2024 $ 0.881
+2.29%
$ 8.81 million $ 2,684
Feb 12, 2024 $ 0.862
+0.12%
$ 8.62 million $ 350
Feb 11, 2024 $ 0.861
+0.96%
$ 8.61 million $ 192
Feb 10, 2024 $ 0.852
-3.71%
$ 8.52 million $ 267
Feb 9, 2024 $ 0.885
-0.36%
$ 8.85 million $ 331
Feb 8, 2024 $ 0.89
+3.41%
$ 8.9 million $ 654
Feb 7, 2024 $ 0.86
+2.13%
$ 8.6 million $ 71
Feb 6, 2024 $ 0.842
-5.75%
$ 8.42 million $ 51
Feb 5, 2024 $ 0.894
+1.69%
$ 8.94 million $ 96
Feb 4, 2024 $ 0.88
+2.89%
$ 8.8 million $ 36
Feb 3, 2024 $ 0.856
+2.71%
$ 8.56 million $ 335
Feb 2, 2024 $ 0.833
-7.20%
$ 8.33 million $ 80
Feb 1, 2024 $ 0.896
+1.20%
$ 8.96 million $ 274
Jan 31, 2024 $ 0.887
+5.85%
$ 8.87 million $ 439
Jan 30, 2024 $ 0.836
-0.67%
$ 8.36 million $ 372
Jan 29, 2024 $ 0.842
-2.21%
$ 8.42 million $ 70
Jan 28, 2024 $ 0.863
+1.09%
$ 8.63 million $ 55
Jan 27, 2024 $ 0.853
-1.57%
$ 8.53 million $ 171
Jan 26, 2024 $ 0.867
+1.20%
$ 8.67 million $ 310
Jan 25, 2024 $ 0.858
-2.76%
$ 8.58 million $ 618
Jan 24, 2024 $ 0.883
-0.09%
$ 8.83 million $ 368
Jan 23, 2024 $ 0.878
-0.43%
$ 8.78 million $ 694
Jan 22, 2024 $ 0.88
+0.92%
$ 8.8 million $ 584
Jan 21, 2024 $ 0.873
-0.81%
$ 8.73 million $ 351
Jan 20, 2024 $ 0.878
-0.87%
$ 8.78 million $ 817
Jan 19, 2024 $ 0.884
+0.96%
$ 8.84 million $ 481
Jan 18, 2024 $ 0.876
-4.65%
$ 8.76 million $ 361
Jan 17, 2024 $ 0.919
-4.77%
$ 9.19 million $ 2,271
Jan 16, 2024 $ 0.882
+1.02%
$ 8.82 million $ 1,238
Jan 15, 2024 $ 0.874
+0.51%
$ 8.74 million $ 522
Jan 14, 2024 $ 0.867
+1.52%
$ 8.67 million $ 224
Jan 13, 2024 $ 0.856
+3.25%
$ 8.56 million $ 458
Jan 12, 2024 $ 0.828
-3.44%
$ 8.28 million $ 360
Jan 11, 2024 $ 0.858
+3.51%
$ 8.58 million $ 328
Jan 10, 2024 $ 0.827
-1.64%
$ 8.27 million $ 405
Jan 9, 2024 $ 0.841
+1.44%
$ 8.41 million $ 426
Jan 8, 2024 $ 0.829
+0.66%
$ 8.29 million $ 232
Jan 7, 2024 $ 0.822
-3.43%
$ 8.22 million $ 328