Sevilla FC Fan Token Historical Data

SEVILLA Page 14
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0883
+0.00%
$ 883,051 $ 12,473
Mar 15, 2 PM $ 0.0885
-0.26%
$ 885,316 $ 11,196
Mar 15, 1 PM $ 0.0883
+0.00%
$ 883,051 $ 11,099
Mar 15, 12 PM $ 0.0883
+0.26%
$ 883,051 $ 11,186
Mar 15, 11 AM $ 0.0881
-1.02%
$ 880,787 $ 11,336
Mar 15, 10 AM $ 0.089
-0.25%
$ 889,844 $ 11,151
Mar 15, 9 AM $ 0.0888
+1.03%
$ 887,580 $ 9,340
Mar 15, 8 AM $ 0.0879
-0.51%
$ 878,523 $ 6,844
Mar 15, 7 AM $ 0.0883
+0.00%
$ 883,051 $ 12,663
Mar 15, 6 AM $ 0.0883
+0.00%
$ 883,051 $ 13,253
Mar 15, 5 AM $ 0.0883
+0.00%
$ 883,051 $ 13,267
Mar 15, 4 AM $ 0.0883
+0.00%
$ 883,051 $ 13,345
Mar 15, 3 AM $ 0.0883
+0.52%
$ 883,051 $ 13,343
Mar 15, 2 AM $ 0.0879
-0.26%
$ 878,523 $ 13,753
Mar 15, 1 AM $ 0.0881
+0.00%
$ 880,787 $ 13,999
Mar 15, 12 AM $ 0.0883
+0.00%
$ 883,051 $ 14,198
Mar 14, 11 PM $ 0.0881
-0.26%
$ 880,787 $ 14,172
Mar 14, 10 PM $ 0.0881
+0.00%
$ 880,787 $ 17,903
Mar 14, 9 PM $ 0.0881
-0.26%
$ 880,787 $ 18,816
Mar 14, 8 PM $ 0.0883
+0.00%
$ 883,051 $ 16,940
Mar 14, 7 PM $ 0.0883
+0.26%
$ 883,051 $ 18,327
Mar 14, 6 PM $ 0.0883
+0.78%
$ 883,051 $ 21,144
Mar 14, 5 PM $ 0.0883
-0.26%
$ 883,051 $ 20,634
Mar 14, 4 PM $ 0.0883
+0.00%
$ 883,051 $ 20,660
Mar 14, 3 PM $ 0.0883
+0.00%
$ 883,051 $ 20,656
Mar 14, 2 PM $ 0.0883
+0.00%
$ 883,051 $ 20,937
Mar 14, 1 PM $ 0.0883
-0.26%
$ 883,051 $ 20,987
Mar 14, 12 PM $ 0.0885
+0.00%
$ 885,316 $ 23,881
Mar 14, 11 AM $ 0.0885
+0.00%
$ 885,316 $ 23,584
Mar 14, 10 AM $ 0.0885
+0.51%
$ 885,316 $ 24,209
Mar 14, 9 AM $ 0.0881
-0.77%
$ 880,787 $ 24,948
Mar 14, 8 AM $ 0.0888
+0.26%
$ 887,580 $ 24,734
Mar 14, 7 AM $ 0.0879
-0.26%
$ 878,523 $ 18,716
Mar 14, 6 AM $ 0.0881
-0.26%
$ 880,787 $ 20,410
Mar 14, 5 AM $ 0.0881
-0.21%
$ 880,787 $ 20,706
Mar 14, 4 AM $ 0.0883
+0.00%
$ 882,618 $ 20,946
Mar 14, 3 AM $ 0.0883
+0.26%
$ 882,618 $ 20,924
Mar 14, 2 AM $ 0.088
-0.51%
$ 880,355 $ 20,355
Mar 14, 1 AM $ 0.0885
+0.77%
$ 884,882 $ 20,269
Mar 14, 12 AM $ 0.088
+0.26%
$ 880,355 $ 20,649
Mar 13, 11 PM $ 0.0878
-1.02%
$ 878,092 $ 20,848
Mar 13, 10 PM $ 0.0887
+0.26%
$ 887,145 $ 17,848
Mar 13, 9 PM $ 0.0885
+0.01%
$ 884,882 $ 19,348
Mar 13, 8 PM $ 0.0885
+1.29%
$ 884,759 $ 26,121
Mar 13, 7 PM $ 0.0876
+0.49%
$ 875,734 $ 24,742
Mar 13, 6 PM $ 0.0871
-0.23%
$ 871,489 $ 23,956
Mar 13, 5 PM $ 0.0873
+0.00%
$ 873,495 $ 23,510
Mar 13, 4 PM $ 0.0874
+0.00%
$ 873,506 $ 23,474
Mar 13, 3 PM $ 0.0874
+0.00%
$ 873,504 $ 23,459
Mar 13, 2 PM $ 0.0873
+0.26%
$ 873,491 $ 23,172