Sevilla FC Fan Token Historical Data

SEVILLA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.851
-1.08%
$ 8.51 million $ 155
Jan 5, 2024 $ 0.859
-2.84%
$ 8.59 million $ 541
Jan 4, 2024 $ 0.885
-0.63%
$ 8.85 million $ 381
Jan 3, 2024 $ 0.888
-7.32%
$ 8.88 million $ 255
Jan 2, 2024 $ 0.954
+4.23%
$ 9.54 million $ 427
Jan 1, 2024 $ 0.916
+3.79%
$ 9.16 million $ 34
Dec 31, 2023 $ 0.88
-3.05%
$ 8.8 million $ 39
Dec 30, 2023 $ 0.909
+1.84%
$ 9.09 million $ 485
Dec 29, 2023 $ 0.892
-3.56%
$ 8.92 million $ 444
Dec 28, 2023 $ 0.925
+1.40%
$ 9.25 million $ 431
Dec 27, 2023 $ 0.911
+2.08%
$ 9.11 million $ 698
Dec 26, 2023 $ 0.89
-5.56%
$ 8.9 million $ 132
Dec 25, 2023 $ 0.942
+5.58%
$ 9.42 million $ 204
Dec 24, 2023 $ 0.895
-5.65%
$ 8.95 million $ 48
Dec 23, 2023 $ 0.948
+4.30%
$ 9.48 million $ 351
Dec 22, 2023 $ 0.911
-1.39%
$ 9.11 million $ 398
Dec 21, 2023 $ 0.922
-1.16%
$ 9.22 million $ 294
Dec 20, 2023 $ 0.933
+8.94%
$ 9.33 million $ 2,749
Dec 19, 2023 $ 0.899
-0.16%
$ 8.99 million $ 143
Dec 18, 2023 $ 0.898
+0.62%
$ 8.98 million $ 384
Dec 17, 2023 $ 0.893
-2.08%
$ 8.93 million $ 410
Dec 16, 2023 $ 0.911
-3.69%
$ 9.11 million $ 112
Dec 15, 2023 $ 0.944
+0.37%
$ 9.44 million $ 75
Dec 14, 2023 $ 0.941
+5.89%
$ 9.41 million $ 277
Dec 13, 2023 $ 0.888
-6.15%
$ 8.88 million $ 114
Dec 12, 2023 $ 0.947
-3.48%
$ 9.47 million $ 546
Dec 11, 2023 $ 0.98
+0.73%
$ 9.8 million $ 339
Dec 10, 2023 $ 0.97
+1.45%
$ 9.7 million $ 416
Dec 9, 2023 $ 0.952
+0.53%
$ 9.52 million $ 803
Dec 8, 2023 $ 0.948
-4.48%
$ 9.48 million $ 342
Dec 7, 2023 $ 0.99
-0.15%
$ 9.9 million $ 2,251
Dec 6, 2023 $ 0.992
-0.05%
$ 9.92 million $ 1,863
Dec 5, 2023 $ 0.993
-0.05%
$ 9.93 million $ 383
Dec 4, 2023 $ 0.992
+1.05%
$ 9.92 million $ 205
Dec 3, 2023 $ 0.979
+0.91%
$ 9.79 million $ 455
Dec 2, 2023 $ 0.969
+0.89%
$ 9.69 million $ 147
Dec 1, 2023 $ 0.959
-2.48%
$ 9.59 million $ 372
Nov 30, 2023 $ 0.984
+0.37%
$ 9.84 million $ 282
Nov 29, 2023 $ 0.98
+4.74%
$ 9.8 million $ 1,085
Nov 28, 2023 $ 0.933
-2.26%
$ 9.33 million $ 345
Nov 27, 2023 $ 0.956
-2.90%
$ 9.56 million $ 81
Nov 26, 2023 $ 0.984
-2.45%
$ 9.84 million $ 301
Nov 25, 2023 $ 1.01
+1.08%
$ 10.08 million $ 37
Nov 24, 2023 $ 0.996
-1.18%
$ 9.96 million $ 83
Nov 23, 2023 $ 1.01
+2.12%
$ 10.07 million $ 286
Nov 22, 2023 $ 0.986
+3.99%
$ 9.86 million $ 407
Nov 21, 2023 $ 0.951
-3.63%
$ 9.51 million $ 103
Nov 20, 2023 $ 0.987
-3.85%
$ 9.87 million $ 68
Nov 19, 2023 $ 1.03
+1.15%
$ 10.29 million $ 294
Nov 18, 2023 $ 1.02
-1.29%
$ 10.18 million $ 274