Sevilla FC Fan Token Historical Data

SEVILLA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 1.15
+0.74%
$ 11.48 million $ 963
Sep 15, 2023 $ 1.14
-1.51%
$ 11.4 million $ 1,148
Sep 14, 2023 $ 1.16
+1.03%
$ 11.57 million $ 265
Sep 13, 2023 $ 1.14
-0.22%
$ 11.43 million $ 54
Sep 12, 2023 $ 1.15
-2.09%
$ 11.48 million $ 681
Sep 11, 2023 $ 1.17
-0.10%
$ 11.72 million $ 1,814
Sep 10, 2023 $ 1.17
+1.45%
$ 11.74 million $ 2,893
Sep 9, 2023 $ 1.15
-7.51%
$ 11.52 million $ 708
Sep 8, 2023 $ 1.25
+5.28%
$ 12.47 million $ 1,824
Sep 7, 2023 $ 1.18
+0.70%
$ 11.82 million $ 1,953
Sep 6, 2023 $ 1.18
+3.10%
$ 11.81 million $ 443
Sep 5, 2023 $ 1.15
-1.80%
$ 11.47 million $ 150
Sep 4, 2023 $ 1.17
+0.12%
$ 11.68 million $ 818
Sep 3, 2023 $ 1.17
-4.35%
$ 11.67 million $ 1,080
Sep 2, 2023 $ 1.22
+2.50%
$ 12.17 million $ 977
Sep 1, 2023 $ 1.19
-0.03%
$ 11.88 million $ 109
Aug 31, 2023 $ 1.19
-5.55%
$ 11.88 million $ 1,285
Aug 30, 2023 $ 1.26
-1.74%
$ 12.58 million $ 4,782
Aug 29, 2023 $ 1.28
+1.19%
$ 12.79 million $ 5,927
Aug 28, 2023 $ 1.26
-6.80%
$ 12.63 million $ 652
Aug 27, 2023 $ 1.35
-1.50%
$ 13.54 million $ 241
Aug 26, 2023 $ 1.38
+1.07%
$ 13.75 million $ 1,077
Aug 25, 2023 $ 1.36
-0.15%
$ 13.61 million $ 512
Aug 24, 2023 $ 1.36
-5.27%
$ 13.63 million $ 98
Aug 23, 2023 $ 1.44
+1.78%
$ 14.37 million $ 189
Aug 22, 2023 $ 1.41
-0.38%
$ 14.11 million $ 665
Aug 21, 2023 $ 1.42
-2.76%
$ 14.16 million $ 438
Aug 20, 2023 $ 1.46
+1.59%
$ 14.56 million $ 829
Aug 19, 2023 $ 1.43
+1.98%
$ 14.32 million $ 946
Aug 18, 2023 $ 1.41
+6.83%
$ 14.06 million $ 1,135
Aug 17, 2023 $ 1.32
-7.99%
$ 13.17 million $ 1,611
Aug 16, 2023 $ 1.43
-8.94%
$ 14.34 million $ 1,481
Aug 15, 2023 $ 1.58
-2.86%
$ 15.75 million $ 177
Aug 14, 2023 $ 1.62
+5.41%
$ 16.22 million $ 235
Aug 13, 2023 $ 1.55
-7.78%
$ 15.47 million $ 823
Aug 12, 2023 $ 1.68
+0.81%
$ 16.77 million $ 1,985
Aug 11, 2023 $ 1.66
+1.17%
$ 16.63 million $ 1,025
Aug 10, 2023 $ 1.65
+1.47%
$ 16.45 million $ 643
Aug 9, 2023 $ 1.62
-4.06%
$ 16.18 million $ 728
Aug 8, 2023 $ 1.69
+4.80%
$ 16.86 million $ 2,048
Aug 7, 2023 $ 1.61
-0.78%
$ 16.11 million $ 830
Aug 6, 2023 $ 1.62
+3.04%
$ 16.22 million $ 554
Aug 5, 2023 $ 1.57
-5.11%
$ 15.72 million $ 1,974
Aug 4, 2023 $ 1.66
+4.57%
$ 16.57 million $ 2,269
Aug 3, 2023 $ 1.58
+4.17%
$ 15.82 million $ 1,516
Aug 2, 2023 $ 1.52
-2.72%
$ 15.18 million $ 1,135
Aug 1, 2023 $ 1.56
-4.60%
$ 15.61 million $ 289
Jul 31, 2023 $ 1.64
+0.92%
$ 16.37 million $ 1,679
Jul 30, 2023 $ 1.62
+5.20%
$ 16.24 million $ 107,254
Jul 29, 2023 $ 1.54
-6.03%
$ 15.44 million $ 240,567